Anheuser-Busch Inbev S.A. ADR (NY: BUD )

46.64 -1.93 (-3.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 88.22 88.69 88.12 88.51 890,400 +1.31(+1.50%)
Jun 27, 2019 87.18 87.29 86.40 87.20 1,107,212 -0.17(-0.19%)
Jun 26, 2019 88.71 88.71 87.31 87.37 897,581 -1.03(-1.17%)
Jun 25, 2019 89.57 89.70 88.36 88.40 1,098,063 -1.68(-1.87%)
Jun 24, 2019 89.93 90.59 89.83 90.08 877,519 +0.00(+0.00%)
Jun 21, 2019 89.64 90.48 89.43 90.08 1,225,900 +0.34(+0.38%)
Jun 20, 2019 89.72 89.83 89.06 89.74 1,871,696 +1.82(+2.07%)
Jun 19, 2019 87.21 88.26 87.07 87.92 944,839 +1.05(+1.21%)
Jun 18, 2019 85.57 87.26 85.49 86.87 2,427,089 +2.55(+3.02%)
Jun 17, 2019 83.99 84.44 83.85 84.32 779,037 +0.14(+0.17%)
Jun 14, 2019 84.37 84.83 84.07 84.18 814,600 -1.75(-2.04%)
Jun 13, 2019 86.33 86.57 85.52 85.93 725,055 -0.87(-1.00%)
Jun 12, 2019 86.65 87.00 86.56 86.80 701,425 +0.99(+1.15%)
Jun 11, 2019 85.87 86.19 85.36 85.81 885,828 +0.48(+0.56%)
Jun 10, 2019 85.65 85.70 85.16 85.33 1,029,696 +0.01(+0.01%)
Jun 07, 2019 85.41 85.75 84.95 85.32 1,174,200 +1.22(+1.45%)
Jun 06, 2019 83.69 84.14 83.45 84.10 953,630 +0.83(+1.00%)
Jun 05, 2019 84.00 84.06 83.23 83.27 1,340,225 -0.67(-0.80%)
Jun 04, 2019 83.66 83.96 83.17 83.94 895,961 +1.66(+2.02%)
Jun 03, 2019 81.39 82.39 81.01 82.28 1,409,370 +0.88(+1.08%)
May 31, 2019 80.34 81.63 80.08 81.40 1,819,700 -0.98(-1.19%)
May 30, 2019 81.89 82.69 81.87 82.38 1,163,856 +1.08(+1.33%)
May 29, 2019 81.35 81.48 80.57 81.30 1,483,673 -1.05(-1.28%)
May 28, 2019 82.87 83.12 82.25 82.35 1,104,829 -0.41(-0.50%)
May 24, 2019 82.86 83.09 82.28 82.76 828,100 +0.46(+0.56%)
May 23, 2019 82.12 82.61 81.97 82.30 1,379,929 -0.32(-0.39%)
May 22, 2019 81.32 82.87 81.16 82.62 1,200,018 +1.62(+2.00%)
May 21, 2019 81.19 81.36 80.80 81.00 1,406,496 -0.01(-0.01%)
May 20, 2019 81.80 81.98 80.79 81.01 990,083 -1.63(-1.97%)
May 17, 2019 83.28 83.45 82.48 82.64 1,147,700 -1.24(-1.48%)
May 16, 2019 83.03 84.59 83.00 83.88 1,233,136 +0.05(+0.06%)
May 15, 2019 82.25 84.11 82.23 83.83 1,637,447 +0.82(+0.99%)
May 14, 2019 82.46 83.52 82.45 83.01 879,900 +0.28(+0.34%)
May 13, 2019 81.85 82.83 81.84 82.73 1,321,431 -1.41(-1.68%)
May 10, 2019 84.07 84.44 83.30 84.14 825,800 +0.20(+0.24%)
May 09, 2019 83.52 84.22 83.04 83.94 1,033,399 -1.00(-1.18%)
May 08, 2019 84.65 85.50 84.47 84.94 1,058,466 +0.68(+0.81%)
May 07, 2019 85.07 85.67 83.77 84.26 2,062,773 -3.51(-4.00%)
May 06, 2019 87.00 88.19 86.87 87.77 1,137,527 -0.33(-0.37%)
May 03, 2019 88.10 88.58 87.69 88.10 1,070,600 +0.56(+0.64%)
May 02, 2019 88.52 88.52 87.18 87.54 1,363,810 -0.27(-0.31%)
May 01, 2019 88.56 89.37 87.60 87.81 1,667,578 -1.13(-1.27%)
Apr 30, 2019 88.32 89.20 88.22 88.94 625,659 +0.93(+1.06%)
Apr 29, 2019 87.35 88.37 87.27 88.01 840,389 +0.43(+0.49%)
Apr 26, 2019 87.38 87.62 86.83 87.58 920,400 +0.94(+1.08%)
Apr 25, 2019 86.89 87.02 86.00 86.64 1,341,678 -1.57(-1.78%)
Apr 24, 2019 89.02 89.13 87.82 88.21 1,038,366 -1.04(-1.17%)
Apr 23, 2019 88.56 89.79 88.50 89.25 755,451 -0.35(-0.39%)
Apr 22, 2019 89.69 90.47 89.58 89.60 970,834 -0.36(-0.40%)
Apr 18, 2019 89.47 90.02 89.22 89.96 1,409,100 +1.63(+1.85%)
Apr 17, 2019 88.65 88.70 88.08 88.33 1,071,757 -0.39(-0.44%)
Apr 16, 2019 89.09 89.30 88.65 88.72 803,225 -0.39(-0.44%)
Apr 15, 2019 89.03 89.18 88.75 89.11 680,728 +0.57(+0.64%)
Apr 12, 2019 88.43 88.69 88.15 88.54 1,608,200 +0.57(+0.65%)
Apr 11, 2019 87.76 88.09 87.50 87.97 856,295 +0.74(+0.85%)
Apr 10, 2019 87.30 87.37 86.76 87.23 965,324 +0.80(+0.93%)
Apr 09, 2019 86.15 86.50 86.00 86.43 990,407 +0.37(+0.43%)
Apr 08, 2019 86.57 86.57 85.82 86.06 721,522 -0.26(-0.30%)
Apr 05, 2019 86.41 86.92 86.07 86.32 1,495,700 +1.33(+1.56%)
Apr 04, 2019 84.40 85.13 84.10 84.99 1,088,958 +1.14(+1.36%)
Apr 03, 2019 83.82 84.12 83.50 83.85 602,358 -0.33(-0.39%)
Apr 02, 2019 84.05 84.50 83.71 84.18 600,914 +0.54(+0.65%)
Apr 01, 2019 83.56 83.88 83.37 83.64 617,213 -0.33(-0.39%)
Mar 29, 2019 83.74 84.27 83.55 83.97 1,094,700 +1.27(+1.54%)
Mar 28, 2019 82.28 82.95 82.10 82.70 1,065,591 +0.24(+0.29%)
Mar 27, 2019 83.12 83.39 81.88 82.46 1,770,067 +0.43(+0.52%)
Mar 26, 2019 82.07 82.25 81.75 82.03 915,185 +1.68(+2.09%)
Mar 25, 2019 80.00 80.80 79.92 80.35 813,607 -0.39(-0.48%)
Mar 22, 2019 82.10 82.74 80.74 80.74 1,554,700 -3.18(-3.79%)
Mar 21, 2019 83.48 83.97 83.03 83.92 842,459 +0.49(+0.59%)
Mar 20, 2019 83.64 84.00 82.86 83.43 1,578,428 -0.44(-0.52%)
Mar 19, 2019 84.79 84.96 83.76 83.87 2,000,355 +1.80(+2.19%)
Mar 18, 2019 81.91 82.22 81.66 82.07 680,443 +0.82(+1.01%)
Mar 15, 2019 81.17 81.49 80.86 81.25 1,573,800 +1.60(+2.01%)
Mar 14, 2019 80.06 80.53 79.63 79.65 1,247,066 -1.08(-1.34%)
Mar 13, 2019 80.55 80.87 80.18 80.73 841,089 +0.03(+0.04%)
Mar 12, 2019 81.26 81.34 80.62 80.70 963,550 -0.10(-0.12%)
Mar 11, 2019 80.81 81.18 80.42 80.80 1,156,693 +0.22(+0.27%)
Mar 08, 2019 80.36 80.86 80.20 80.58 794,400 +0.22(+0.27%)
Mar 07, 2019 80.58 80.74 80.14 80.36 1,454,140 -1.77(-2.16%)
Mar 06, 2019 82.07 82.45 81.47 82.13 1,444,328 -0.07(-0.09%)
Mar 05, 2019 81.96 82.59 81.70 82.20 1,469,224 +0.42(+0.51%)
Mar 04, 2019 82.60 82.63 80.61 81.78 2,088,993 -0.18(-0.22%)
Mar 01, 2019 82.02 82.95 81.81 81.96 4,456,100 +3.80(+4.86%)
Feb 28, 2019 78.69 78.89 77.07 78.16 3,024,171 +3.44(+4.60%)
Feb 27, 2019 74.90 75.08 74.40 74.72 1,555,033 -0.48(-0.64%)
Feb 26, 2019 74.50 75.42 74.41 75.20 1,558,204 +0.34(+0.45%)
Feb 25, 2019 75.48 75.67 74.50 74.86 2,066,673 -0.18(-0.24%)
Feb 22, 2019 74.60 75.10 73.57 75.04 3,278,800 -2.46(-3.17%)
Feb 21, 2019 77.47 77.86 77.16 77.50 731,165 -0.18(-0.23%)
Feb 20, 2019 76.92 78.60 76.91 77.68 992,509 +0.57(+0.74%)
Feb 19, 2019 76.46 77.35 76.25 77.11 846,560 -0.58(-0.75%)
Feb 15, 2019 77.15 77.81 76.88 77.69 1,243,800 +1.79(+2.36%)
Feb 14, 2019 76.78 76.81 75.23 75.90 2,109,760 -1.84(-2.37%)
Feb 13, 2019 77.79 78.66 77.68 77.74 1,646,245 +1.39(+1.82%)
Feb 12, 2019 75.47 76.66 75.47 76.35 1,348,316 -0.02(-0.03%)
Feb 11, 2019 76.19 76.56 76.11 76.37 1,175,062 +0.22(+0.29%)
Feb 08, 2019 75.58 76.17 75.43 76.15 1,480,900 -0.75(-0.98%)
Feb 07, 2019 76.87 77.22 76.48 76.90 1,479,175 -1.40(-1.79%)
Feb 06, 2019 78.89 79.00 78.28 78.30 968,565 -0.56(-0.71%)
Feb 05, 2019 78.14 79.21 78.00 78.86 1,089,840 +1.45(+1.87%)
Feb 04, 2019 76.89 77.50 76.70 77.41 812,435 +0.57(+0.74%)
Feb 01, 2019 76.50 77.39 76.36 76.84 1,400,800 +0.40(+0.52%)
Jan 31, 2019 75.49 76.83 75.27 76.44 1,485,329 +1.50(+2.00%)
Jan 30, 2019 74.32 75.21 74.24 74.94 1,042,431 +0.95(+1.28%)
Jan 29, 2019 73.78 74.11 73.60 73.99 1,360,539 +0.31(+0.42%)
Jan 28, 2019 73.30 73.77 72.87 73.68 1,499,981 -1.18(-1.58%)
Jan 25, 2019 74.54 75.13 74.32 74.86 1,268,500 +0.61(+0.82%)
Jan 24, 2019 73.78 74.79 73.74 74.25 1,952,210 +0.34(+0.46%)
Jan 23, 2019 73.61 74.00 73.32 73.91 1,806,743 +0.41(+0.56%)
Jan 22, 2019 72.98 73.54 72.53 73.50 2,634,801 -0.15(-0.20%)
Jan 18, 2019 73.14 73.81 72.86 73.65 1,975,900 +1.67(+2.32%)
Jan 17, 2019 70.93 72.13 70.91 71.98 1,150,091 +1.48(+2.10%)
Jan 16, 2019 71.08 71.15 70.15 70.50 1,792,746 -2.02(-2.79%)
Jan 15, 2019 72.17 72.85 71.98 72.52 1,215,586 -0.01(-0.01%)
Jan 14, 2019 72.83 73.01 72.12 72.53 1,565,987 -1.20(-1.63%)
Jan 11, 2019 72.70 73.97 71.92 73.73 3,835,500 +2.97(+4.20%)
Jan 10, 2019 69.74 70.93 69.39 70.76 1,191,147 +0.52(+0.74%)
Jan 09, 2019 69.90 70.66 69.82 70.24 1,597,443 -0.51(-0.72%)
Jan 08, 2019 70.46 70.97 70.09 70.75 1,512,552 +1.35(+1.95%)
Jan 07, 2019 68.54 69.70 68.50 69.40 1,646,802 +0.31(+0.45%)
Jan 04, 2019 67.17 69.25 67.12 69.09 2,097,200 +2.67(+4.02%)
Jan 03, 2019 66.26 66.93 66.22 66.42 1,494,978 +0.51(+0.77%)
Jan 02, 2019 65.15 66.05 64.99 65.91 1,820,266 +0.10(+0.15%)
Dec 31, 2018 65.63 65.81 64.80 65.81 2,113,100 -0.06(-0.09%)
Dec 28, 2018 66.53 66.81 65.32 65.87 3,348,400 -0.43(-0.65%)
Dec 27, 2018 65.48 66.30 64.54 66.30 2,371,742 -0.63(-0.94%)
Dec 26, 2018 65.43 66.95 64.65 66.93 2,087,399 +1.50(+2.29%)
Dec 24, 2018 66.25 66.78 65.00 65.43 1,495,200 -0.96(-1.45%)
Dec 21, 2018 67.21 68.48 66.23 66.39 2,695,200 -1.39(-2.05%)
Dec 20, 2018 69.15 69.26 67.29 67.78 2,117,800 -1.02(-1.48%)
Dec 19, 2018 69.25 70.49 68.48 68.80 2,175,200 +0.05(+0.07%)
Dec 18, 2018 69.27 69.75 68.38 68.75 2,297,138 +0.52(+0.76%)
Dec 17, 2018 69.56 69.68 67.95 68.23 2,271,380 -1.47(-2.11%)
Dec 14, 2018 70.69 70.76 69.65 69.70 1,267,800 -1.60(-2.24%)
Dec 13, 2018 71.65 72.09 71.01 71.30 1,516,688 -0.29(-0.41%)
Dec 12, 2018 71.48 72.64 71.31 71.59 2,285,277 +1.22(+1.73%)
Dec 11, 2018 71.06 72.87 69.23 70.37 4,453,965 -0.18(-0.26%)
Dec 10, 2018 71.13 71.31 70.12 70.55 1,523,435 -0.22(-0.31%)
Dec 07, 2018 71.68 72.34 70.38 70.77 1,886,100 -1.50(-2.08%)
Dec 06, 2018 72.59 72.64 71.10 72.27 2,816,438 -2.00(-2.69%)
Dec 04, 2018 75.85 76.05 74.17 74.27 1,639,400 -1.61(-2.12%)
Dec 03, 2018 76.93 76.98 75.31 75.88 1,399,918 -0.99(-1.29%)
Nov 30, 2018 77.40 77.41 76.21 76.87 1,287,100 -0.37(-0.48%)
Nov 29, 2018 77.03 77.44 76.64 77.24 1,181,785 +0.17(+0.22%)
Nov 28, 2018 75.96 77.14 75.80 77.07 1,314,035 +1.07(+1.41%)
Nov 27, 2018 75.40 76.36 74.87 76.00 1,691,438 -1.11(-1.44%)
Nov 26, 2018 75.70 77.11 75.65 77.11 1,896,997 +0.95(+1.25%)
Nov 23, 2018 76.89 77.00 76.10 76.16 446,300 -0.38(-0.50%)
Nov 21, 2018 76.54 76.54 76.54 0 +0.45(+0.59%)
Nov 20, 2018 76.78 77.17 75.64 76.09 1,775,998 -2.21(-2.82%)
Nov 19, 2018 79.17 79.28 77.67 78.30 1,912,762 -0.55(-0.70%)
Nov 16, 2018 77.25 79.40 77.25 78.85 3,348,800 +1.62(+2.10%)
Nov 15, 2018 76.75 77.65 76.52 77.23 3,175,924 +0.63(+0.82%)
Nov 14, 2018 74.80 77.33 74.18 76.60 4,120,244 +3.39(+4.63%)
Nov 13, 2018 73.72 74.08 72.99 73.21 2,085,685 +0.01(+0.01%)
Nov 12, 2018 73.21 73.68 72.92 73.20 1,682,692 -1.42(-1.90%)
Nov 09, 2018 74.52 74.72 73.80 74.62 1,229,100 +0.01(+0.01%)
Nov 08, 2018 76.33 76.40 74.18 74.61 1,626,056 -2.03(-2.65%)
Nov 07, 2018 76.31 77.00 76.05 76.64 1,032,793 +0.72(+0.95%)
Nov 06, 2018 75.16 75.95 75.07 75.92 1,756,684 -0.05(-0.07%)
Nov 05, 2018 76.05 76.63 75.47 75.97 1,718,721 -0.54(-0.71%)
Nov 02, 2018 76.93 76.99 75.44 76.51 1,962,200 -0.17(-0.22%)
Nov 01, 2018 75.60 76.82 75.42 76.68 1,744,123 +2.70(+3.65%)
Oct 31, 2018 75.65 75.72 73.52 73.98 2,993,498 -0.36(-0.48%)
Oct 30, 2018 74.27 74.61 73.52 74.34 2,797,190 -0.52(-0.69%)
Oct 29, 2018 76.47 76.50 74.38 74.86 2,877,186 +0.78(+1.05%)
Oct 26, 2018 74.41 75.09 73.63 74.08 3,366,700 -0.46(-0.62%)
Oct 25, 2018 74.56 75.16 72.88 74.54 9,473,145 -7.71(-9.37%)
Oct 24, 2018 83.47 83.52 81.87 82.25 2,908,026 +0.03(+0.04%)
Oct 23, 2018 82.84 82.89 81.87 82.22 2,516,805 -1.24(-1.49%)
Oct 22, 2018 84.65 84.65 83.44 83.46 1,215,126 -0.40(-0.48%)
Oct 19, 2018 83.36 84.35 83.34 83.86 1,118,600 +0.44(+0.53%)
Oct 18, 2018 84.00 84.30 83.29 83.42 1,151,862 -0.29(-0.35%)
Oct 17, 2018 84.75 84.84 83.54 83.71 1,926,151 -1.72(-2.01%)
Oct 16, 2018 85.58 85.72 85.09 85.43 1,621,676 +0.80(+0.95%)
Oct 15, 2018 84.36 85.20 83.98 84.63 1,785,107 +0.29(+0.34%)
Oct 12, 2018 84.09 84.57 83.86 84.34 1,610,400 +0.00(+0.00%)
Oct 11, 2018 85.99 86.09 83.84 84.34 2,397,199 -0.67(-0.79%)
Oct 10, 2018 86.78 86.92 85.00 85.01 1,455,803 -1.58(-1.82%)
Oct 09, 2018 85.63 86.94 85.44 86.59 1,334,336 -0.47(-0.54%)
Oct 08, 2018 86.85 87.21 86.72 87.06 1,727,443 +0.41(+0.47%)
Oct 05, 2018 87.47 87.56 86.42 86.65 1,475,000 -0.41(-0.47%)
Oct 04, 2018 87.41 87.44 86.67 87.06 1,583,617 -0.55(-0.63%)
Oct 03, 2018 88.09 88.89 87.51 87.61 2,188,919 +1.79(+2.09%)
Oct 02, 2018 85.44 86.08 85.14 85.82 2,150,098 -0.72(-0.83%)
Oct 01, 2018 86.80 87.07 86.28 86.54 1,581,355 -1.03(-1.18%)
Sep 28, 2018 87.38 87.77 87.15 87.57 2,053,300 -0.53(-0.60%)
Sep 27, 2018 88.78 88.91 88.00 88.10 2,458,227 -1.57(-1.75%)
Sep 26, 2018 90.38 90.42 89.60 89.67 1,587,048 -0.84(-0.93%)
Sep 25, 2018 90.74 90.92 90.41 90.51 1,369,940 +0.00(+0.00%)
Sep 24, 2018 90.77 91.01 90.39 90.51 1,082,112 -1.53(-1.66%)
Sep 21, 2018 92.38 92.72 91.50 92.04 1,813,700 +0.11(+0.12%)
Sep 20, 2018 92.03 92.22 91.38 91.93 1,912,708 +2.00(+2.22%)
Sep 19, 2018 89.51 90.30 89.22 89.93 1,834,128 -0.23(-0.26%)
Sep 18, 2018 90.22 90.65 89.71 90.16 1,595,047 +0.36(+0.40%)
Sep 17, 2018 89.33 89.85 89.23 89.80 1,231,444 +0.51(+0.57%)
Sep 14, 2018 89.62 89.89 88.58 89.29 1,569,900 -0.06(-0.07%)
Sep 13, 2018 89.36 89.69 88.76 89.35 2,626,059 +1.22(+1.38%)
Sep 12, 2018 87.74 88.49 87.32 88.13 2,528,009 +0.11(+0.12%)
Sep 11, 2018 88.57 89.12 87.90 88.02 3,062,129 -1.86(-2.07%)
Sep 10, 2018 90.00 90.39 89.52 89.88 1,427,590 +0.14(+0.16%)
Sep 07, 2018 88.85 90.47 88.49 89.74 4,147,500 -0.49(-0.54%)
Sep 06, 2018 90.52 90.81 89.93 90.23 1,895,129 -0.67(-0.74%)
Sep 05, 2018 90.48 91.13 90.13 90.90 1,915,950 -1.06(-1.15%)
Sep 04, 2018 92.07 92.54 91.76 91.96 1,992,277 -1.27(-1.36%)
Aug 31, 2018 93.23 93.23 93.23 0 -2.36(-2.47%)
Aug 30, 2018 96.18 96.45 95.26 95.59 1,772,572 -2.36(-2.41%)
Aug 29, 2018 97.98 98.18 97.79 97.95 979,151 -0.04(-0.04%)
Aug 28, 2018 99.34 99.35 97.86 97.99 957,444 -0.69(-0.70%)
Aug 27, 2018 98.77 98.91 98.20 98.68 1,152,733 +0.47(+0.48%)
Aug 24, 2018 98.49 98.55 98.07 98.21 844,100 +0.41(+0.42%)
Aug 23, 2018 97.89 98.30 97.61 97.80 720,644 -0.67(-0.68%)
Aug 22, 2018 99.82 99.88 98.36 98.47 1,976,199 -1.75(-1.75%)
Aug 21, 2018 101.32 101.45 99.99 100.22 2,699,779 +0.82(+0.82%)
Aug 20, 2018 99.95 100.14 99.19 99.40 743,004 -0.46(-0.46%)
Aug 17, 2018 98.89 100.22 98.82 99.86 1,616,500 +1.39(+1.41%)
Aug 16, 2018 98.36 99.00 98.27 98.47 778,074 +0.09(+0.09%)
Aug 15, 2018 97.15 98.53 96.86 98.38 1,077,897 +0.67(+0.69%)
Aug 14, 2018 97.84 98.10 97.34 97.71 1,020,877 +1.31(+1.36%)
Aug 13, 2018 96.62 96.73 96.15 96.40 1,146,319 -0.03(-0.03%)
Aug 10, 2018 97.22 97.65 95.93 96.43 1,931,100 -3.28(-3.29%)
Aug 09, 2018 100.02 100.34 99.53 99.71 639,442 +0.18(+0.18%)
Aug 08, 2018 100.01 100.18 99.49 99.53 879,871 -1.22(-1.21%)
Aug 07, 2018 100.68 101.00 100.46 100.75 522,827 +0.77(+0.77%)
Aug 06, 2018 100.24 100.62 99.88 99.98 1,021,623 -0.66(-0.66%)
Aug 03, 2018 100.09 100.98 99.92 100.64 1,151,100 +0.21(+0.21%)
Aug 02, 2018 100.48 100.86 99.55 100.43 1,430,284 -0.73(-0.72%)
Aug 01, 2018 100.79 101.41 100.71 101.16 927,536 -0.56(-0.55%)
Jul 31, 2018 101.16 101.82 101.14 101.72 1,242,410 +0.45(+0.44%)
Jul 30, 2018 101.33 101.54 100.78 101.27 1,444,439 -0.48(-0.47%)
Jul 27, 2018 101.70 102.22 101.38 101.75 1,452,500 +0.38(+0.37%)
Jul 26, 2018 101.65 102.48 101.24 101.37 2,814,706 -5.36(-5.02%)
Jul 25, 2018 105.89 106.86 105.66 106.73 1,434,156 +1.76(+1.68%)
Jul 24, 2018 105.25 105.27 104.38 104.97 1,256,725 +0.08(+0.08%)
Jul 23, 2018 105.28 105.37 104.67 104.89 1,429,460 +0.27(+0.26%)
Jul 20, 2018 105.00 105.08 104.41 104.62 1,545,719 +1.09(+1.05%)
Jul 19, 2018 102.33 103.60 102.32 103.53 1,674,508 +1.05(+1.02%)
Jul 18, 2018 102.89 102.98 102.37 102.48 834,580 -0.27(-0.26%)
Jul 17, 2018 102.78 103.26 102.62 102.75 821,634 -0.67(-0.65%)
Jul 16, 2018 104.18 104.21 103.25 103.42 514,906 -0.50(-0.48%)
Jul 13, 2018 103.58 103.99 103.45 103.92 698,465 +0.51(+0.49%)
Jul 12, 2018 103.31 103.74 103.16 103.41 1,362,094 +0.35(+0.34%)
Jul 11, 2018 104.17 104.38 102.92 103.06 978,279 -0.83(-0.80%)
Jul 10, 2018 103.22 104.00 102.86 103.89 780,266 +0.08(+0.08%)
Jul 09, 2018 104.50 104.56 103.71 103.81 1,119,859 -0.03(-0.03%)
Jul 06, 2018 104.25 104.40 103.58 103.84 1,507,968 +1.42(+1.39%)
Jul 05, 2018 102.26 102.44 101.69 102.42 1,118,773 +0.99(+0.98%)
Jul 03, 2018 101.43 101.43 101.43 0 +0.83(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.