Indicators

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				0.3572	0	-0.01(-3.17%)
Jul 20, 2023	0.3652	0.3724	0.3450	0.3689	75,663	-0.00(-0.27%)
Jul 19, 2023	0.3574	0.3700	0.3501	0.3699	50,785	+0.02(+5.72%)
Jul 18, 2023	0.3300	0.3558	0.3300	0.3499	234,068	-0.02(-5.74%)
Jul 17, 2023	0.3360	0.3800	0.3350	0.3712	220,290	+0.03(+9.18%)
Jul 14, 2023	0.3600	0.3600	0.3400	0.3400	36,439	-0.01(-2.86%)
Jul 13, 2023	0.3460	0.3598	0.3351	0.3500	42,007	-0.00(-0.96%)
Jul 12, 2023	0.3334	0.3534	0.3301	0.3534	46,019	+0.01(+1.87%)
Jul 11, 2023	0.3599	0.3599	0.3310	0.3469	98,859	-0.00(-0.89%)
Jul 10, 2023	0.3147	0.3600	0.3147	0.3500	130,792	+0.04(+11.22%)
Jul 07, 2023	0.3391	0.3400	0.2922	0.3147	240,193	+0.00(+0.13%)
Jul 06, 2023	0.3600	0.3670	0.3115	0.3143	133,350	-0.06(-16.16%)
Jul 05, 2023	0.3900	0.3900	0.3709	0.3749	42,122	-0.02(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.