Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.37 -1.58 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.434 8.584 8.318 8.451 8,129 +0.00(+0.00%)
Jun 29, 2017 8.384 8.717 8.251 8.451 7,082 +0.00(+0.00%)
Jun 28, 2017 8.584 8.651 8.251 8.451 11,565 -0.20(-2.30%)
Jun 27, 2017 8.651 8.717 8.517 8.650 7,053 +0.13(+1.55%)
Jun 26, 2017 8.517 8.584 8.451 8.517 5,205 -0.07(-0.78%)
Jun 23, 2017 8.584 8.651 8.451 8.584 7,362 +0.07(+0.78%)
Jun 22, 2017 8.251 8.584 8.137 8.517 10,146 +0.47(+5.79%)
Jun 21, 2017 8.252 8.252 8.052 8.052 11,520 -0.13(-1.63%)
Jun 20, 2017 8.384 8.517 8.118 8.185 10,306 -0.27(-3.15%)
Jun 19, 2017 8.517 8.651 8.318 8.451 4,758 +0.00(+0.00%)
Jun 16, 2017 8.384 8.517 8.322 8.451 5,850 +0.07(+0.79%)
Jun 15, 2017 8.451 9.050 8.318 8.384 70,891 +0.00(+0.00%)
Jun 14, 2017 8.517 8.517 8.384 8.384 2,309 -0.13(-1.56%)
Jun 13, 2017 8.641 8.641 8.318 8.517 2,648 -0.13(-1.54%)
Jun 12, 2017 8.451 8.717 8.451 8.651 5,285 +0.13(+1.56%)
Jun 09, 2017 8.517 8.717 8.390 8.517 3,927 -0.07(-0.78%)
Jun 08, 2017 8.251 8.717 8.185 8.584 5,871 +0.33(+4.03%)
Jun 07, 2017 8.517 8.517 8.251 8.251 8,173 -0.27(-3.13%)
Jun 06, 2017 8.784 8.784 8.318 8.517 10,657 +0.07(+0.79%)
Jun 05, 2017 8.584 8.784 8.451 8.451 2,657 -0.07(-0.78%)
Jun 02, 2017 8.451 8.584 8.451 8.517 1,510 -0.13(-1.54%)
Jun 01, 2017 8.451 8.784 8.451 8.651 4,244 +0.07(+0.78%)
May 31, 2017 8.318 8.597 8.251 8.584 8,490 +0.27(+3.20%)
May 30, 2017 8.384 8.452 8.251 8.318 3,157 -0.07(-0.79%)
May 26, 2017 8.451 8.451 8.318 8.384 4,985 -0.13(-1.56%)
May 25, 2017 8.517 8.651 8.384 8.517 7,189 +0.00(+0.00%)
May 24, 2017 8.318 8.850 8.318 8.517 7,222 +0.13(+1.59%)
May 23, 2017 8.563 8.584 8.318 8.384 6,554 -0.28(-3.23%)
May 22, 2017 8.517 8.850 8.384 8.664 2,961 +0.08(+0.93%)
May 19, 2017 8.784 8.883 8.517 8.584 3,838 -0.20(-2.27%)
May 18, 2017 8.850 8.928 8.584 8.784 3,656 -0.40(-4.35%)
May 17, 2017 8.777 9.249 8.517 9.183 14,049 +0.27(+2.99%)
May 16, 2017 8.584 9.116 8.251 8.917 17,997 +0.20(+2.29%)
May 15, 2017 7.785 9.116 7.785 8.717 43,039 +1.14(+14.99%)
May 12, 2017 9.316 9.316 7.519 7.581 36,937 -0.80(-9.59%)
May 11, 2017 8.584 8.757 8.251 8.384 15,882 -0.20(-2.33%)
May 10, 2017 8.917 8.983 8.451 8.584 6,381 -0.13(-1.53%)
May 09, 2017 8.717 8.850 8.584 8.717 4,513 +0.07(+0.77%)
May 08, 2017 9.316 9.316 8.517 8.651 18,032 -0.60(-6.47%)
May 05, 2017 8.983 9.367 8.983 9.249 4,035 +0.20(+2.21%)
May 04, 2017 9.249 9.316 8.983 9.050 4,202 -0.20(-2.16%)
May 03, 2017 9.196 9.316 9.196 9.249 1,753 +0.07(+0.72%)
May 02, 2017 9.183 9.316 9.183 9.183 4,498 -0.13(-1.43%)
May 01, 2017 9.249 9.316 8.917 9.316 9,885 +0.33(+3.70%)
Apr 28, 2017 8.917 9.183 8.917 8.983 4,513 -0.07(-0.74%)
Apr 27, 2017 9.316 9.316 8.917 9.050 14,509 +0.00(+0.00%)
Apr 26, 2017 9.116 9.383 9.050 9.050 11,827 -0.07(-0.73%)
Apr 25, 2017 9.316 9.316 8.917 9.116 15,677 -0.20(-2.14%)
Apr 24, 2017 9.249 9.383 8.851 9.316 13,800 +0.07(+0.73%)
Apr 21, 2017 9.249 9.448 8.983 9.249 16,400 -0.07(-0.72%)
Apr 20, 2017 9.383 9.582 9.116 9.316 10,651 -0.07(-0.71%)
Apr 19, 2017 9.116 9.383 9.116 9.383 10,996 +0.20(+2.17%)
Apr 18, 2017 9.184 9.449 9.116 9.183 3,854 -0.27(-2.82%)
Apr 17, 2017 9.316 9.793 9.116 9.449 14,341 -0.07(-0.70%)
Apr 13, 2017 9.649 9.649 9.050 9.516 17,056 +0.27(+2.88%)
Apr 12, 2017 9.249 9.453 9.050 9.249 9,341 -0.07(-0.71%)
Apr 11, 2017 9.848 9.981 9.183 9.316 15,183 -0.53(-5.41%)
Apr 10, 2017 8.717 9.981 8.717 9.848 43,431 +0.88(+9.76%)
Apr 07, 2017 8.983 9.183 8.318 8.973 36,450 -0.01(-0.12%)
Apr 06, 2017 8.917 9.233 8.784 8.983 16,870 -0.07(-0.74%)
Apr 05, 2017 9.050 9.428 8.784 9.050 15,663 -0.07(-0.73%)
Apr 04, 2017 9.116 9.249 9.050 9.116 10,930 -0.13(-1.44%)
Apr 03, 2017 9.449 9.842 9.050 9.249 29,398 -0.33(-3.47%)
Mar 31, 2017 9.915 9.981 9.383 9.582 12,004 -0.13(-1.37%)
Mar 30, 2017 10.11 10.65 9.582 9.715 38,004 -0.20(-2.02%)
Mar 29, 2017 9.782 10.78 9.383 9.915 74,344 +0.47(+4.94%)
Mar 28, 2017 9.449 9.915 9.050 9.449 41,366 +0.40(+4.41%)
Mar 27, 2017 9.316 9.509 8.983 9.050 19,668 -0.27(-2.86%)
Mar 24, 2017 9.183 9.516 9.117 9.316 27,646 +0.13(+1.45%)
Mar 23, 2017 8.983 9.449 8.983 9.183 16,527 +0.13(+1.47%)
Mar 22, 2017 9.249 9.263 8.983 9.050 21,006 -0.20(-2.16%)
Mar 21, 2017 9.316 9.582 9.050 9.249 31,875 -0.20(-2.11%)
Mar 20, 2017 9.981 10.11 9.183 9.449 37,368 -0.67(-6.58%)
Mar 17, 2017 10.65 10.71 9.915 10.11 53,851 -0.13(-1.30%)
Mar 16, 2017 9.470 11.31 9.470 10.25 281,953 +0.73(+7.68%)
Mar 15, 2017 9.516 9.715 9.183 9.516 28,123 +0.20(+2.15%)
Mar 14, 2017 9.383 9.383 9.116 9.316 22,674 +0.00(+0.00%)
Mar 13, 2017 9.383 9.383 9.050 9.316 16,462 -0.20(-2.10%)
Mar 10, 2017 9.649 9.649 9.249 9.516 26,637 -0.27(-2.72%)
Mar 09, 2017 9.582 9.782 9.249 9.782 44,775 +0.27(+2.80%)
Mar 08, 2017 9.249 9.896 9.050 9.516 42,712 +0.53(+5.93%)
Mar 07, 2017 9.383 9.582 8.917 8.983 27,384 -0.53(-5.59%)
Mar 06, 2017 9.116 9.563 9.116 9.516 21,293 +0.33(+3.62%)
Mar 03, 2017 9.116 9.316 9.050 9.183 20,977 -0.13(-1.43%)
Mar 02, 2017 9.383 9.494 9.050 9.316 24,633 -0.20(-2.10%)
Mar 01, 2017 9.782 9.782 9.268 9.516 22,025 -0.07(-0.69%)
Feb 28, 2017 9.316 9.649 9.157 9.582 25,361 +0.20(+2.13%)
Feb 27, 2017 9.183 9.649 9.183 9.383 24,204 +0.27(+2.92%)
Feb 24, 2017 9.582 9.582 8.651 9.116 53,559 -0.40(-4.20%)
Feb 23, 2017 10.58 10.58 9.383 9.516 60,906 -0.80(-7.74%)
Feb 22, 2017 10.58 10.78 10.05 10.31 40,086 -0.40(-3.73%)
Feb 21, 2017 10.98 10.98 10.58 10.71 46,064 -0.27(-2.42%)
Feb 17, 2017 10.98 10.98 10.98 0 +0.13(+1.23%)
Feb 16, 2017 10.85 11.84 10.78 10.85 85,659 -0.93(-7.91%)
Feb 15, 2017 11.71 11.98 11.05 11.78 65,393 +0.00(+0.00%)
Feb 14, 2017 12.51 12.51 11.64 11.78 75,945 +0.20(+1.72%)
Feb 13, 2017 10.78 12.11 10.78 11.58 207,170 +0.73(+6.75%)
Feb 10, 2017 10.98 11.08 10.65 10.85 22,320 +0.00(+0.00%)
Feb 09, 2017 10.91 11.18 10.65 10.85 16,116 +0.00(+0.00%)
Feb 08, 2017 10.98 10.65 10.85 30,689 -0.20(-1.81%)
Feb 07, 2017 11.31 11.45 10.91 11.05 42,949 -0.40(-3.49%)
Feb 06, 2017 11.05 11.51 10.98 11.45 55,283 +0.27(+2.38%)
Feb 03, 2017 11.18 11.45 10.98 11.18 25,193 +0.13(+1.20%)
Feb 02, 2017 11.11 11.31 10.91 11.05 27,879 -0.07(-0.60%)
Feb 01, 2017 12.24 12.24 11.05 11.11 98,550 -0.67(-5.65%)
Jan 31, 2017 11.38 12.44 10.98 11.78 276,972 +0.73(+6.63%)
Jan 30, 2017 10.98 11.45 10.91 11.05 52,830 -0.07(-0.60%)
Jan 27, 2017 11.45 11.64 10.91 11.11 55,273 -0.47(-4.02%)
Jan 26, 2017 11.51 11.84 11.25 11.58 28,268 +0.13(+1.16%)
Jan 25, 2017 11.64 11.84 11.31 11.45 41,701 -0.40(-3.37%)
Jan 24, 2017 11.84 11.86 11.45 11.84 47,958 +0.07(+0.57%)
Jan 23, 2017 13.31 13.31 11.38 11.78 118,130 -0.87(-6.84%)
Jan 20, 2017 11.84 13.17 11.51 12.64 234,572 +1.53(+13.77%)
Jan 19, 2017 12.31 12.40 11.05 11.11 151,107 -1.06(-8.74%)
Jan 18, 2017 11.18 13.64 11.05 12.18 295,670 +1.13(+10.24%)
Jan 17, 2017 11.58 11.98 10.98 11.05 64,969 -0.53(-4.60%)
Jan 13, 2017 11.58 11.58 11.58 0 +0.93(+8.75%)
Jan 12, 2017 11.05 11.25 10.45 10.65 56,545 -0.53(-4.76%)
Jan 11, 2017 10.98 11.90 10.65 11.18 130,004 +0.27(+2.44%)
Jan 10, 2017 11.31 11.58 10.65 10.91 60,511 -0.53(-4.65%)
Jan 09, 2017 12.44 12.44 11.45 11.45 34,723 -0.87(-7.03%)
Jan 06, 2017 12.98 13.11 12.24 12.31 48,184 -0.40(-3.14%)
Jan 05, 2017 12.58 13.64 12.58 12.71 125,810 +0.33(+2.69%)
Jan 04, 2017 11.78 12.64 11.68 12.38 49,719 +0.60(+5.08%)
Jan 03, 2017 11.64 11.98 11.31 11.78 32,789 +0.53(+4.73%)
Dec 30, 2016 11.25 11.25 11.25 0 -1.00(-8.15%)
Dec 29, 2016 12.38 12.91 11.98 12.24 52,997 -0.27(-2.13%)
Dec 28, 2016 13.84 13.84 12.38 12.51 75,817 -0.67(-5.05%)
Dec 27, 2016 14.71 15.04 12.98 13.18 148,005 -0.13(-1.00%)
Dec 23, 2016 13.31 13.31 13.31 0 +0.20(+1.52%)
Dec 22, 2016 13.18 13.76 12.98 13.11 137,575 -0.80(-5.74%)
Dec 21, 2016 17.30 18.23 13.65 13.91 1,006,422 +1.20(+9.42%)
Dec 20, 2016 13.84 13.96 12.31 12.71 81,158 -1.06(-7.73%)
Dec 19, 2016 14.84 15.23 13.38 13.77 124,723 -1.40(-9.21%)
Dec 16, 2016 18.63 19.43 14.04 15.17 760,448 -1.46(-8.80%)
Dec 15, 2016 10.31 19.76 9.383 16.64 2,181,326 +7.39(+79.86%)
Dec 14, 2016 9.649 9.649 8.983 9.249 28,719 -0.53(-5.44%)
Dec 13, 2016 10.38 10.58 9.582 9.782 51,664 -0.73(-6.96%)
Dec 12, 2016 11.05 11.05 10.38 10.51 43,568 -0.60(-5.39%)
Dec 09, 2016 11.45 11.91 10.98 11.11 42,197 -0.33(-2.91%)
Dec 08, 2016 12.04 12.04 11.25 11.45 50,345 -0.80(-6.52%)
Dec 07, 2016 12.64 12.71 11.78 12.24 49,821 -0.53(-4.17%)
Dec 06, 2016 12.64 13.51 12.31 12.78 77,985 +0.33(+2.67%)
Dec 05, 2016 14.57 14.57 11.98 12.44 157,867 -2.13(-14.61%)
Dec 02, 2016 14.91 15.84 13.97 14.57 58,627 -0.73(-4.78%)
Dec 01, 2016 17.30 17.30 14.91 15.30 85,110 -0.67(-4.17%)
Nov 30, 2016 15.84 17.03 14.84 15.97 147,719 +0.33(+2.13%)
Nov 29, 2016 14.77 16.57 14.57 15.64 100,753 -0.07(-0.42%)
Nov 28, 2016 16.30 18.96 14.57 15.70 265,379 -0.73(-4.45%)
Nov 25, 2016 18.90 19.30 15.90 16.44 241,232 -2.53(-13.33%)
Nov 23, 2016 18.96 18.96 18.96 0 +6.12(+47.67%)
Nov 22, 2016 14.71 14.88 12.64 12.84 121,469 -2.20(-14.60%)
Nov 21, 2016 17.37 17.96 14.37 15.04 122,553 -1.66(-9.96%)
Nov 18, 2016 20.63 22.49 14.84 16.70 450,646 -1.60(-8.73%)
Nov 17, 2016 40.99 43.25 17.03 18.30 1,097,423 -13.97(-43.30%)
Nov 16, 2016 39.59 53.70 31.08 32.27 2,196,473 +3.26(+11.24%)
Nov 15, 2016 18.23 38.73 18.10 29.01 2,361,532 +14.44(+99.12%)
Nov 14, 2016 9.448 15.24 8.983 14.57 88,207 +5.17(+55.03%)
Nov 11, 2016 9.316 11.31 8.189 9.398 30,543 +0.02(+0.17%)
Nov 10, 2016 6.920 10.64 6.920 9.383 17,073 +1.33(+16.53%)
Nov 09, 2016 7.720 8.118 7.573 8.052 4,108 +0.14(+1.82%)
Nov 08, 2016 8.118 8.251 7.852 7.908 6,497 -0.41(-4.93%)
Nov 07, 2016 8.523 8.523 8.299 8.318 731 +0.27(+3.31%)
Nov 04, 2016 8.052 8.318 7.791 8.052 1,488 +0.00(+0.00%)
Nov 03, 2016 8.850 8.850 7.586 8.052 13,864 -0.88(-9.80%)
Nov 02, 2016 9.050 9.050 8.857 8.927 1,499 -0.16(-1.71%)
Nov 01, 2016 9.303 9.383 8.850 9.082 1,590 -0.22(-2.42%)
Oct 31, 2016 10.11 10.11 9.183 9.307 879 -0.21(-2.20%)
Oct 28, 2016 11.31 11.31 8.850 9.516 1,683 -0.27(-2.72%)
Oct 27, 2016 11.45 11.45 9.782 9.782 3,354 -1.40(-12.50%)
Oct 26, 2016 11.18 11.45 10.38 11.18 2,031 -0.07(-0.60%)
Oct 25, 2016 11.91 12.04 11.18 11.25 2,272 -0.60(-5.05%)
Oct 24, 2016 12.18 12.44 11.51 11.84 2,417 +0.07(+0.57%)
Oct 21, 2016 12.64 12.98 11.51 11.78 7,430 -0.73(-5.85%)
Oct 20, 2016 12.51 13.08 12.38 12.51 2,078 -0.27(-2.09%)
Oct 19, 2016 13.11 13.24 12.58 12.78 13,636 -0.40(-3.03%)
Oct 18, 2016 13.38 13.57 12.91 13.18 1,176 +0.00(+0.00%)
Oct 17, 2016 12.84 14.17 12.84 13.18 5,105 +0.13(+1.02%)
Oct 14, 2016 12.48 12.98 12.31 13.04 20,229 +0.60(+4.81%)
Oct 13, 2016 12.00 12.84 12.00 12.44 1,730 +0.27(+2.19%)
Oct 12, 2016 12.24 13.35 12.04 12.18 6,153 -0.07(-0.54%)
Oct 11, 2016 12.94 13.11 12.00 12.24 2,207 -0.87(-6.60%)
Oct 10, 2016 13.57 13.57 13.11 13.11 359 -0.07(-0.50%)
Oct 07, 2016 12.98 14.44 12.98 13.18 1,400 -0.47(-3.41%)
Oct 06, 2016 12.62 14.84 12.38 13.64 18,544 +1.13(+9.04%)
Oct 05, 2016 13.71 14.04 12.44 12.51 1,621 -1.20(-8.74%)
Oct 04, 2016 14.31 14.31 13.04 13.71 3,862 -0.27(-1.90%)
Oct 03, 2016 14.11 14.72 12.98 13.97 11,168 +0.60(+4.48%)
Sep 30, 2016 13.04 13.79 12.28 13.38 3,481 +0.40(+3.08%)
Sep 29, 2016 12.98 13.76 12.64 12.98 1,200 +0.07(+0.52%)
Sep 28, 2016 12.38 12.98 12.38 12.91 2,090 -0.12(-0.94%)
Sep 27, 2016 13.31 13.38 12.11 13.03 4,885 -0.34(-2.56%)
Sep 26, 2016 13.64 14.11 12.71 13.38 2,294 -0.33(-2.43%)
Sep 23, 2016 13.38 14.24 13.38 13.71 742 +0.13(+0.98%)
Sep 22, 2016 14.11 14.44 13.51 13.57 4,223 -0.13(-0.97%)
Sep 21, 2016 13.31 14.24 12.44 13.71 1,540 +0.40(+3.00%)
Sep 20, 2016 14.24 14.64 13.31 13.31 15,201 -0.93(-6.54%)
Sep 19, 2016 14.24 15.30 14.24 14.24 14,984 -0.21(-1.48%)
Sep 16, 2016 14.04 15.44 13.78 14.45 20,380 +0.55(+3.93%)
Sep 15, 2016 14.91 14.97 13.64 13.91 2,870 -0.67(-4.57%)
Sep 14, 2016 15.17 15.90 13.91 14.57 18,848 +0.27(+1.86%)
Sep 13, 2016 14.77 15.77 14.31 14.31 6,404 -0.07(-0.47%)
Sep 12, 2016 14.04 15.04 13.97 14.37 5,011 +0.07(+0.47%)
Sep 09, 2016 16.30 16.30 13.04 14.31 30,415 -2.00(-12.25%)
Sep 08, 2016 12.24 16.30 11.91 16.30 58,925 +3.99(+32.43%)
Sep 07, 2016 11.91 12.68 11.77 12.31 5,098 +0.47(+3.93%)
Sep 06, 2016 12.02 12.51 11.64 11.84 990 -0.40(-3.26%)
Sep 02, 2016 12.11 12.24 12.24 12.24 4,899 +0.47(+3.95%)
Sep 01, 2016 11.98 13.97 11.23 11.78 31,016 +0.60(+5.36%)
Aug 31, 2016 11.84 12.17 11.05 11.18 3,491 -0.13(-1.18%)
Aug 30, 2016 11.64 12.11 11.11 11.31 2,442 -0.21(-1.87%)
Aug 29, 2016 12.04 12.51 11.05 11.53 7,133 -0.38(-3.22%)
Aug 26, 2016 11.98 14.17 11.46 11.91 23,685 +0.40(+3.47%)
Aug 25, 2016 11.05 12.11 10.65 11.51 13,916 +0.53(+4.85%)
Aug 24, 2016 11.05 11.38 10.31 10.98 4,922 +0.40(+3.77%)
Aug 23, 2016 11.38 11.38 10.51 10.58 2,782 -0.07(-0.63%)
Aug 22, 2016 10.98 11.58 10.41 10.65 5,300 -0.47(-4.19%)
Aug 19, 2016 11.98 12.98 10.11 11.11 35,352 -0.60(-5.11%)
Aug 18, 2016 11.71 11.78 10.65 11.71 5,906 +0.53(+4.76%)
Aug 17, 2016 11.36 11.71 9.383 11.18 14,824 +0.00(+0.00%)
Aug 16, 2016 11.52 11.66 11.11 11.18 5,424 -0.13(-1.18%)
Aug 15, 2016 12.44 12.44 10.50 11.31 7,292 -1.33(-10.53%)
Aug 12, 2016 12.44 12.64 12.04 12.64 2,892 +0.07(+0.53%)
Aug 11, 2016 14.71 15.30 11.98 12.58 20,801 -2.13(-14.48%)
Aug 10, 2016 16.09 16.09 14.63 14.71 7,104 -1.46(-9.05%)
Aug 09, 2016 15.24 16.24 15.04 16.17 5,564 +0.20(+1.25%)
Aug 08, 2016 16.30 17.50 15.44 15.97 8,115 -0.47(-2.83%)
Aug 05, 2016 15.24 18.37 14.04 16.44 57,169 +1.00(+6.47%)
Aug 04, 2016 15.44 15.44 13.71 15.44 17,650 -0.32(-2.01%)
Aug 03, 2016 17.83 17.90 14.84 15.75 39,093 -2.88(-15.45%)
Aug 02, 2016 21.29 24.95 17.77 18.63 267,736 +2.26(+13.82%)
Aug 01, 2016 15.97 19.30 13.97 16.37 122,053 +0.28(+1.77%)
Jul 29, 2016 12.31 16.30 12.24 16.08 20,182 +3.77(+30.66%)
Jul 28, 2016 12.71 12.78 12.24 12.31 272 -0.66(-5.12%)
Jul 27, 2016 13.31 13.44 11.78 12.98 2,661 -0.73(-5.35%)
Jul 26, 2016 14.31 14.43 13.31 13.71 2,560 -0.20(-1.44%)
Jul 25, 2016 14.77 14.77 13.38 13.91 1,206 -0.86(-5.86%)
Jul 22, 2016 15.44 15.46 13.85 14.77 3,105 -0.54(-3.51%)
Jul 21, 2016 13.84 17.97 13.84 15.31 25,523 +1.47(+10.62%)
Jul 20, 2016 12.64 14.15 12.62 13.84 12,029 +1.20(+9.47%)
Jul 19, 2016 12.64 12.64 11.71 12.64 1,142 +0.00(+0.00%)
Jul 18, 2016 12.44 12.64 12.44 12.64 85 +0.27(+2.15%)
Jul 15, 2016 11.98 12.58 11.98 12.38 255 -0.73(-5.58%)
Jul 14, 2016 12.71 13.31 12.58 13.11 208 +0.73(+5.91%)
Jul 13, 2016 12.48 12.48 12.48 12.38 1,350 +0.48(+4.02%)
Jul 12, 2016 11.71 12.64 11.71 11.90 167 -0.41(-3.35%)
Jul 11, 2016 12.31 12.49 11.38 12.31 736 +0.00(+0.00%)
Jul 08, 2016 12.98 12.38 12.24 12.31 715 -0.07(-0.54%)
Jul 07, 2016 12.38 12.38 12.38 12.38 45 -1.60(-11.43%)
Jul 05, 2016 13.38 15.04 12.78 13.97 501 +0.40(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.