Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	120.21	122.16	120.21	121.57	558,865	+1.55(+1.29%)
Jun 27, 2024	119.09	121.00	118.66	120.02	476,756	+1.39(+1.17%)
Jun 26, 2024	120.58	121.27	118.06	118.63	305,689	-2.47(-2.04%)
Jun 25, 2024	119.53	121.50	118.74	121.10	285,027	+1.96(+1.65%)
Jun 24, 2024	119.67	120.78	119.12	119.14	326,935	-0.53(-0.44%)
Jun 21, 2024	118.18	120.37	117.94	119.67	1,085,848	+1.59(+1.35%)
Jun 20, 2024	118.47	119.08	117.81	118.08	388,064	+0.02(+0.02%)
Jun 18, 2024	118.30	119.25	117.42	118.06	320,799	-0.24(-0.20%)
Jun 17, 2024	116.50	119.72	116.45	118.30	376,897	+1.76(+1.51%)
Jun 14, 2024	114.15	117.27	114.15	116.54	390,821	+2.08(+1.82%)
Jun 13, 2024	115.75	116.50	113.83	114.46	222,858	-1.94(-1.67%)
Jun 12, 2024	114.43	117.28	114.10	116.40	368,462	+3.37(+2.98%)
Jun 11, 2024	114.26	114.82	112.58	113.03	407,493	-1.63(-1.42%)
Jun 10, 2024	113.94	116.06	113.13	114.66	374,437	-0.06(-0.05%)
Jun 07, 2024	115.67	116.23	113.69	114.72	446,270	-0.95(-0.82%)
Jun 06, 2024	112.96	119.52	112.96	115.67	649,642	+2.62(+2.32%)
Jun 05, 2024	109.77	113.66	109.08	113.05	721,941	+4.19(+3.85%)
Jun 04, 2024	108.32	110.26	108.15	108.86	356,075	+0.38(+0.35%)
Jun 03, 2024	108.05	108.92	107.12	108.48	735,104	+0.90(+0.83%)
May 31, 2024	109.00	109.00	105.76	107.58	458,640	-1.21(-1.11%)
May 30, 2024	110.79	111.71	108.68	108.79	217,142	-2.36(-2.12%)
May 29, 2024	110.44	111.50	110.28	111.15	230,811	-0.21(-0.19%)
May 28, 2024	110.97	112.27	110.50	111.36	239,829	+0.76(+0.69%)
May 24, 2024	111.11	111.69	109.92	110.60	184,668	-0.03(-0.03%)
May 23, 2024	110.58	112.00	110.13	110.63	209,985	+0.60(+0.55%)
May 22, 2024	110.69	110.96	109.05	110.03	234,319	-0.67(-0.61%)
May 21, 2024	109.99	111.18	109.40	110.70	226,833	+0.14(+0.13%)
May 20, 2024	111.11	111.27	109.81	110.56	276,656	-0.68(-0.61%)
May 17, 2024	110.75	111.71	109.94	111.24	313,028	+0.51(+0.46%)
May 16, 2024	112.19	113.37	108.47	110.73	468,607	-1.64(-1.46%)
May 15, 2024	109.56	112.61	109.56	112.37	287,919	+3.54(+3.25%)
May 14, 2024	108.27	109.18	107.14	108.83	427,827	+0.47(+0.43%)
May 13, 2024	111.56	111.84	107.94	108.36	575,272	-2.96(-2.66%)
May 10, 2024	110.95	112.60	110.95	111.32	280,901	+0.28(+0.25%)
May 09, 2024	109.18	111.39	108.48	111.04	255,026	+1.86(+1.70%)
May 08, 2024	108.52	110.00	108.43	109.18	307,501	+0.18(+0.17%)
May 07, 2024	109.00	110.43	107.81	109.00	388,976	+0.07(+0.06%)
May 06, 2024	107.45	109.00	107.01	108.93	305,133	+1.50(+1.40%)
May 03, 2024	105.50	109.25	105.01	107.43	522,210	+2.67(+2.55%)
May 02, 2024	103.58	104.84	102.73	104.76	344,976	+2.05(+2.00%)
May 01, 2024	103.13	104.91	101.54	102.71	456,884	+0.24(+0.23%)
Apr 30, 2024	101.87	107.46	100.40	102.47	715,651	+3.04(+3.06%)
Apr 29, 2024	98.30	99.60	97.63	99.43	520,979	+1.13(+1.15%)
Apr 26, 2024	97.10	98.65	97.10	98.30	183,888	+1.21(+1.25%)
Apr 25, 2024	96.05	97.40	95.57	97.09	277,929	+0.26(+0.27%)
Apr 24, 2024	97.31	97.80	96.31	96.83	244,281	-0.34(-0.35%)
Apr 23, 2024	95.51	97.49	95.14	97.17	176,510	+1.63(+1.71%)
Apr 22, 2024	95.13	95.84	94.28	95.54	157,670	+0.67(+0.71%)
Apr 19, 2024	94.10	95.04	93.48	94.87	205,932	+0.61(+0.65%)
Apr 18, 2024	94.74	96.02	94.08	94.26	222,752	-0.37(-0.39%)
Apr 17, 2024	96.07	96.65	94.53	94.63	242,653	-1.00(-1.05%)
Apr 16, 2024	94.37	95.95	93.87	95.63	186,873	+1.38(+1.46%)
Apr 15, 2024	97.16	97.65	93.77	94.25	454,371	-2.24(-2.32%)
Apr 12, 2024	97.02	97.50	95.66	96.49	286,690	-1.43(-1.46%)
Apr 11, 2024	97.08	98.62	96.29	97.92	374,741	+1.39(+1.44%)
Apr 10, 2024	95.88	96.99	95.45	96.53	286,782	-0.90(-0.92%)
Apr 09, 2024	99.88	99.88	96.96	97.43	246,757	-2.21(-2.22%)
Apr 08, 2024	100.80	100.80	99.25	99.64	168,938	-0.56(-0.56%)
Apr 05, 2024	99.50	100.83	98.38	100.20	320,139	+0.59(+0.59%)
Apr 04, 2024	100.87	102.22	99.55	99.61	214,468	-0.22(-0.22%)
Apr 03, 2024	98.76	100.67	98.71	99.83	173,177	+0.76(+0.77%)
Apr 02, 2024	99.24	99.33	97.00	99.07	227,201	-1.36(-1.35%)
Apr 01, 2024	101.41	101.65	99.87	100.43	159,328	-1.00(-0.99%)
Mar 28, 2024	100.47	101.27	101.27	101.43	251,691	+1.17(+1.17%)
Mar 27, 2024	99.90	100.29	98.78	100.26	168,313	+0.89(+0.90%)
Mar 26, 2024	100.43	100.84	99.26	99.37	148,444	-0.31(-0.31%)
Mar 25, 2024	100.26	100.48	99.50	99.68	163,695	-0.86(-0.86%)
Mar 22, 2024	100.10	100.94	100.02	100.54	197,810	+0.30(+0.30%)
Mar 21, 2024	99.68	101.00	99.31	100.24	247,542	+1.24(+1.25%)
Mar 20, 2024	97.50	99.56	97.46	99.00	227,312	+1.58(+1.62%)
Mar 19, 2024	96.58	97.65	94.51	97.42	286,418	+0.19(+0.20%)
Mar 18, 2024	97.87	98.76	97.05	97.23	289,387	-0.68(-0.69%)
Mar 15, 2024	99.05	99.69	97.42	97.91	910,569	-1.94(-1.94%)
Mar 14, 2024	99.99	100.10	98.52	99.85	280,585	+0.25(+0.25%)
Mar 13, 2024	98.42	99.80	98.00	99.60	342,467	+1.21(+1.23%)
Mar 12, 2024	97.76	99.12	97.71	98.39	337,572	+0.63(+0.64%)
Mar 11, 2024	98.08	98.28	96.75	97.76	301,741	-0.97(-0.98%)
Mar 08, 2024	100.00	100.83	98.06	98.73	283,304	-1.04(-1.04%)
Mar 07, 2024	99.60	100.39	98.62	99.77	393,311	+0.35(+0.35%)
Mar 06, 2024	97.43	99.69	96.70	99.42	373,005	+3.02(+3.13%)
Mar 05, 2024	97.46	97.69	95.95	96.40	209,134	-1.52(-1.55%)
Mar 04, 2024	97.70	98.26	97.25	97.92	357,109	+0.34(+0.35%)
Mar 01, 2024	95.68	98.63	95.59	97.58	353,382	+1.87(+1.95%)
Feb 29, 2024	96.00	96.00	94.97	95.71	426,014	+0.47(+0.49%)
Feb 28, 2024	94.70	95.40	93.62	95.24	187,416	+0.46(+0.49%)
Feb 27, 2024	95.69	95.69	94.39	94.78	236,194	-0.71(-0.74%)
Feb 26, 2024	94.73	96.48	94.67	95.49	272,507	+0.76(+0.80%)
Feb 23, 2024	93.99	95.61	93.99	94.73	223,602	+0.85(+0.91%)
Feb 22, 2024	93.60	94.01	92.36	93.88	265,615	+1.49(+1.61%)
Feb 21, 2024	91.32	92.43	90.33	92.39	461,612	+0.07(+0.08%)
Feb 20, 2024	92.92	93.29	91.77	92.32	243,663	-1.46(-1.56%)
Feb 16, 2024	94.47	94.47	92.90	93.78	561,901	-0.86(-0.91%)
Feb 15, 2024	94.25	94.72	93.15	94.64	311,835	+0.20(+0.21%)
Feb 14, 2024	92.52	94.78	92.39	94.44	410,585	+2.92(+3.19%)
Feb 13, 2024	91.22	92.47	90.55	91.52	282,261	-1.39(-1.50%)
Feb 12, 2024	95.00	95.00	92.45	92.91	306,438	-1.96(-2.07%)
Feb 09, 2024	94.09	95.68	94.09	94.87	269,061	+0.95(+1.01%)
Feb 08, 2024	93.44	95.00	93.28	93.92	420,610	+0.51(+0.55%)
Feb 07, 2024	93.38	93.95	93.06	93.41	263,727	+0.45(+0.48%)
Feb 06, 2024	93.45	94.14	92.16	92.96	231,130	-0.53(-0.57%)
Feb 05, 2024	94.57	95.47	92.24	93.49	301,171	-1.80(-1.89%)
Feb 02, 2024	93.75	96.12	92.93	95.29	481,221	+0.65(+0.69%)
Feb 01, 2024	91.14	94.85	90.63	94.64	690,809	+2.96(+3.23%)
Jan 31, 2024	90.88	92.81	88.34	91.68	738,559	+3.61(+4.10%)
Jan 30, 2024	85.00	92.79	83.60	88.07	1,143,396	+6.56(+8.05%)
Jan 29, 2024	79.65	81.52	79.44	81.51	380,075	+1.83(+2.30%)
Jan 26, 2024	80.42	80.48	79.39	79.68	175,278	-0.29(-0.36%)
Jan 25, 2024	81.00	81.27	79.48	79.97	179,653	-0.11(-0.14%)
Jan 24, 2024	80.33	80.89	79.97	80.08	213,193	+0.25(+0.31%)
Jan 23, 2024	80.80	80.80	79.80	79.83	185,291	-0.43(-0.54%)
Jan 22, 2024	79.76	80.88	79.59	80.26	212,808	+1.24(+1.57%)
Jan 19, 2024	78.77	79.41	78.30	79.02	227,332	+0.78(+1.00%)
Jan 18, 2024	78.08	78.63	77.56	78.24	179,222	+0.58(+0.75%)
Jan 17, 2024	77.54	77.88	77.31	77.66	206,993	-0.68(-0.87%)
Jan 16, 2024	77.83	78.83	77.66	78.34	221,795	+0.06(+0.08%)
Jan 12, 2024	78.02	78.59	77.66	78.28	221,947	+1.01(+1.31%)
Jan 11, 2024	77.00	77.42	76.04	77.27	372,602	+0.44(+0.57%)
Jan 10, 2024	75.30	77.02	75.30	76.83	155,067	+1.34(+1.78%)
Jan 09, 2024	74.63	76.05	74.47	75.49	153,042	+0.20(+0.27%)
Jan 08, 2024	74.19	75.62	73.85	75.29	245,855	+1.32(+1.78%)
Jan 05, 2024	74.83	75.17	73.33	73.97	429,778	-1.41(-1.87%)
Jan 04, 2024	76.06	76.56	75.13	75.38	185,153	-0.56(-0.74%)
Jan 03, 2024	76.65	77.55	75.94	75.94	215,310	-1.03(-1.34%)
Jan 02, 2024	79.33	79.33	75.95	76.97	238,885	-2.88(-3.61%)
Dec 29, 2023	80.80	81.00	79.67	79.85	265,104	-0.82(-1.02%)
Dec 28, 2023	80.62	80.80	80.40	80.67	157,791	+0.09(+0.11%)
Dec 27, 2023	80.49	80.87	80.18	80.58	137,982	+0.11(+0.14%)
Dec 26, 2023	80.24	80.78	79.95	80.47	151,539	+0.55(+0.69%)
Dec 22, 2023	79.75	80.37	79.46	79.92	136,516	+0.51(+0.64%)
Dec 21, 2023	79.69	79.80	78.58	79.41	202,759	+0.54(+0.68%)
Dec 20, 2023	80.17	80.70	78.84	78.87	382,796	-1.62(-2.01%)
Dec 19, 2023	79.50	80.88	79.50	80.49	315,079	+1.15(+1.45%)
Dec 18, 2023	78.00	79.69	77.43	79.34	259,036	+1.26(+1.61%)
Dec 15, 2023	77.94	78.62	77.23	78.08	554,356	+0.41(+0.53%)
Dec 14, 2023	76.77	77.77	76.36	77.67	404,576	+1.05(+1.37%)
Dec 13, 2023	75.81	76.70	75.35	76.62	294,732	+0.81(+1.07%)
Dec 12, 2023	75.57	75.97	75.22	75.81	191,654	+0.32(+0.42%)
Dec 11, 2023	74.94	75.95	74.94	75.49	212,457	+0.25(+0.33%)
Dec 08, 2023	75.35	76.05	74.79	75.24	141,070	-0.13(-0.17%)
Dec 07, 2023	75.04	75.69	74.64	75.37	268,540	+0.54(+0.72%)
Dec 06, 2023	76.40	76.90	74.72	74.83	217,883	-1.46(-1.91%)
Dec 05, 2023	75.80	76.34	74.15	76.29	271,876	+0.16(+0.21%)
Dec 04, 2023	75.00	76.61	74.83	76.13	258,049	+0.92(+1.22%)
Dec 01, 2023	73.51	75.22	73.05	75.21	284,734	+1.63(+2.22%)
Nov 30, 2023	73.27	73.63	72.76	73.58	343,026	+0.43(+0.59%)
Nov 29, 2023	73.47	74.07	72.81	73.15	293,242	+0.33(+0.45%)
Nov 28, 2023	72.59	72.84	72.20	72.82	238,877	-0.14(-0.19%)
Nov 27, 2023	70.72	73.12	70.72	72.96	333,406	+1.86(+2.62%)
Nov 24, 2023	70.30	71.14	70.30	71.10	86,103	+0.67(+0.95%)
Nov 22, 2023	71.68	72.37	69.72	70.43	316,459	-0.93(-1.30%)
Nov 21, 2023	70.55	71.56	70.55	71.36	274,428	+0.31(+0.44%)
Nov 20, 2023	69.56	71.05	69.26	71.05	340,125	+1.66(+2.39%)
Nov 17, 2023	69.14	69.85	68.90	69.39	635,405	+0.29(+0.42%)
Nov 16, 2023	70.81	71.29	68.02	69.10	407,656	-2.10(-2.95%)
Nov 15, 2023	71.73	72.00	71.10	71.20	224,412	-0.55(-0.77%)
Nov 14, 2023	71.00	71.86	70.72	71.75	273,807	+1.25(+1.77%)
Nov 13, 2023	69.98	71.00	69.78	70.50	323,737	+0.15(+0.21%)
Nov 10, 2023	69.20	70.55	69.05	70.35	357,627	+1.40(+2.03%)
Nov 09, 2023	69.72	70.19	68.87	68.95	403,168	-0.52(-0.75%)
Nov 08, 2023	69.62	69.94	69.16	69.47	295,162	+0.08(+0.12%)
Nov 07, 2023	67.92	69.79	67.88	69.39	527,509	+1.76(+2.60%)
Nov 06, 2023	67.24	67.71	66.80	67.63	702,261	+0.21(+0.31%)
Nov 03, 2023	66.32	67.60	66.17	67.42	225,276	+1.45(+2.20%)
Nov 02, 2023	66.19	66.44	65.43	65.97	267,656	+0.50(+0.76%)
Nov 01, 2023	65.32	65.92	64.33	65.47	276,521	+0.12(+0.18%)
Oct 31, 2023	66.99	67.35	65.06	65.35	235,820	+0.07(+0.11%)
Oct 30, 2023	64.47	65.71	64.39	65.28	283,587	+1.16(+1.81%)
Oct 27, 2023	64.05	64.39	63.72	64.12	353,126	+0.13(+0.20%)
Oct 26, 2023	64.08	65.73	63.76	63.99	170,740	+0.08(+0.13%)
Oct 25, 2023	65.91	66.25	63.70	63.91	254,323	-2.32(-3.50%)
Oct 24, 2023	66.19	66.68	65.58	66.23	151,168	+0.45(+0.68%)
Oct 23, 2023	66.10	66.34	65.49	65.78	167,800	-0.47(-0.71%)
Oct 20, 2023	67.63	67.63	65.92	66.25	231,887	-1.11(-1.65%)
Oct 19, 2023	67.66	68.29	67.12	67.36	241,616	-0.39(-0.58%)
Oct 18, 2023	68.35	68.73	67.66	67.75	257,145	-0.99(-1.44%)
Oct 17, 2023	67.25	69.21	67.16	68.74	353,708	+1.25(+1.85%)
Oct 16, 2023	67.33	68.04	67.29	67.49	221,261	+0.57(+0.85%)
Oct 13, 2023	67.28	67.97	65.91	66.92	261,339	-0.45(-0.67%)
Oct 12, 2023	69.30	69.30	67.25	67.37	322,720	-1.91(-2.76%)
Oct 11, 2023	69.30	69.76	68.04	69.28	203,671	+0.23(+0.33%)
Oct 10, 2023	68.86	69.76	68.86	69.05	172,243	+0.19(+0.28%)
Oct 09, 2023	68.25	69.11	67.47	68.86	154,681	+0.22(+0.32%)
Oct 06, 2023	67.59	69.27	67.59	68.64	142,251	+0.92(+1.36%)
Oct 05, 2023	67.63	68.04	67.12	67.72	218,528	-0.11(-0.16%)
Oct 04, 2023	67.20	68.00	67.06	67.83	169,273	+0.75(+1.12%)
Oct 03, 2023	68.02	68.86	66.91	67.08	181,317	-1.21(-1.77%)
Oct 02, 2023	67.56	68.49	67.24	68.29	162,616	+0.68(+1.01%)
Sep 29, 2023	68.42	68.62	67.34	67.61	168,348	-0.53(-0.78%)
Sep 28, 2023	67.85	68.21	67.29	68.14	195,263	+0.05(+0.07%)
Sep 27, 2023	67.97	68.52	67.41	68.09	190,022	+0.33(+0.49%)
Sep 26, 2023	69.00	69.39	67.56	67.76	168,008	-1.46(-2.11%)
Sep 25, 2023	67.78	69.26	68.72	69.22	177,392	+1.13(+1.66%)
Sep 22, 2023	67.82	68.82	67.82	68.09	177,399	+0.43(+0.64%)
Sep 21, 2023	68.26	68.69	67.64	67.66	256,812	-0.94(-1.37%)
Sep 20, 2023	68.49	69.20	68.49	68.60	204,836	+0.17(+0.25%)
Sep 19, 2023	68.02	68.61	67.60	68.43	932,918	+0.44(+0.65%)
Sep 18, 2023	67.73	68.46	67.38	67.99	174,733	+0.26(+0.38%)
Sep 15, 2023	68.81	68.81	67.47	67.73	509,339	-1.07(-1.56%)
Sep 14, 2023	68.75	69.34	68.59	68.80	197,893	+0.25(+0.36%)
Sep 13, 2023	68.15	68.63	67.80	68.55	203,449	+0.39(+0.57%)
Sep 12, 2023	68.18	68.62	67.95	68.16	140,735	-0.42(-0.61%)
Sep 11, 2023	68.50	68.72	67.95	68.58	178,171	+0.50(+0.73%)
Sep 08, 2023	67.73	68.29	67.66	68.08	154,075	+0.52(+0.77%)
Sep 07, 2023	67.69	67.92	67.28	67.56	188,336	-0.12(-0.18%)
Sep 06, 2023	67.98	68.40	67.45	67.68	178,183	-0.11(-0.16%)
Sep 05, 2023	67.72	68.19	66.96	67.79	240,344	-0.45(-0.66%)
Sep 01, 2023	68.69	69.05	68.06	68.24	172,253	-0.07(-0.10%)
Aug 31, 2023	68.90	69.61	68.26	68.31	300,322	-0.59(-0.86%)
Aug 30, 2023	68.56	69.25	68.38	68.90	188,100	+0.08(+0.12%)
Aug 29, 2023	68.27	69.11	68.26	68.82	220,540	+0.41(+0.60%)
Aug 28, 2023	68.32	69.12	68.16	68.41	181,300	+0.17(+0.25%)
Aug 25, 2023	67.98	68.74	67.50	68.24	229,929	+0.33(+0.49%)
Aug 24, 2023	69.44	69.77	67.91	67.91	215,240	-1.62(-2.33%)
Aug 23, 2023	68.89	69.67	68.63	69.53	246,768	+1.02(+1.49%)
Aug 22, 2023	68.50	69.33	68.05	68.51	457,950	+0.16(+0.23%)
Aug 21, 2023	68.94	69.75	68.30	68.35	205,329	-0.59(-0.86%)
Aug 18, 2023	69.00	69.55	68.74	68.94	621,449	-0.48(-0.69%)
Aug 17, 2023	69.22	70.26	68.94	69.42	294,824	+0.48(+0.70%)
Aug 16, 2023	68.66	69.42	68.36	68.94	312,223	+0.13(+0.19%)
Aug 15, 2023	69.88	70.05	68.69	68.81	349,660	-1.43(-2.04%)
Aug 14, 2023	69.61	70.57	69.39	70.24	236,809	+0.55(+0.79%)
Aug 11, 2023	69.44	70.22	69.10	69.69	200,821	+0.30(+0.43%)
Aug 10, 2023	68.45	69.55	68.33	69.39	241,992	+1.11(+1.63%)
Aug 09, 2023	68.79	69.06	68.24	68.28	264,592	-0.57(-0.83%)
Aug 08, 2023	70.56	70.56	68.50	68.85	225,495	-2.35(-3.30%)
Aug 07, 2023	71.44	71.53	70.50	71.20	215,967	+0.25(+0.35%)
Aug 04, 2023	71.58	71.86	70.78	70.95	230,422	-0.46(-0.64%)
Aug 03, 2023	70.34	71.48	69.88	71.41	381,796	+0.93(+1.32%)
Aug 02, 2023	73.09	73.25	70.39	70.48	420,612	-2.92(-3.98%)
Aug 01, 2023	74.53	75.50	71.33	73.40	535,958	-4.53(-5.81%)
Jul 31, 2023	77.91	78.80	77.53	77.93	381,720	+0.04(+0.05%)
Jul 28, 2023	77.58	78.27	77.43	77.89	267,285	+0.54(+0.70%)
Jul 27, 2023	77.23	77.89	76.72	77.35	241,858	+0.59(+0.77%)
Jul 26, 2023	76.22	77.00	76.20	76.76	205,533	+0.41(+0.54%)
Jul 25, 2023	75.41	76.75	75.41	76.35	249,365	+0.92(+1.22%)
Jul 24, 2023	75.61	75.76	75.01	75.43	165,773	+0.02(+0.03%)
Jul 21, 2023	76.41	76.99	75.26	75.41	232,621	-0.55(-0.72%)
Jul 20, 2023	76.80	77.02	75.72	75.96	163,759	-0.69(-0.90%)
Jul 19, 2023	77.00	77.52	76.50	76.65	196,788	-0.20(-0.26%)
Jul 18, 2023	76.26	76.86	75.64	76.85	213,892	+0.50(+0.65%)
Jul 17, 2023	75.57	76.87	75.57	76.35	213,878	+0.57(+0.75%)
Jul 14, 2023	75.44	75.90	75.28	75.78	191,850	+0.36(+0.48%)
Jul 13, 2023	75.01	75.52	74.63	75.42	248,906	+0.60(+0.80%)
Jul 12, 2023	75.41	75.86	74.60	74.82	205,662	+0.04(+0.05%)
Jul 11, 2023	74.32	74.95	73.86	74.78	247,294	+0.57(+0.77%)
Jul 10, 2023	72.36	74.21	72.36	74.21	319,822	+1.89(+2.61%)
Jul 07, 2023	71.94	72.77	71.83	72.32	229,564	+0.29(+0.40%)
Jul 06, 2023	71.72	72.20	71.25	72.03	186,947	-0.14(-0.19%)
Jul 05, 2023	72.09	72.46	71.64	72.17	248,913	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commvault Systems (NQ: CVLT )

Historical Prices

Sections

Services

Log In Using Your Account

Commvault Systems (NQ: CVLT )

Historical Prices

Sections

Services