Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.974 5.974 5.826 5.865 21,684 +0.01(+0.24%)
Jun 28, 2007 5.826 5.851 5.794 5.851 44,015 +0.05(+0.84%)
Jun 27, 2007 5.794 5.883 5.736 5.802 62,352 -0.03(-0.56%)
Jun 26, 2007 5.818 5.854 5.785 5.834 24,678 +0.02(+0.28%)
Jun 25, 2007 5.900 6.031 5.794 5.818 68,457 -0.07(-1.25%)
Jun 22, 2007 5.933 5.974 5.892 5.892 40,522 -0.03(-0.55%)
Jun 21, 2007 5.965 6.047 5.867 5.924 98,148 +0.04(+0.70%)
Jun 20, 2007 6.244 6.260 5.843 5.884 211,048 -0.30(-4.89%)
Jun 19, 2007 5.834 6.432 5.834 6.186 327,754 +0.34(+5.73%)
Jun 18, 2007 5.892 5.900 5.785 5.851 43,138 +0.10(+1.71%)
Jun 15, 2007 5.810 5.884 5.753 5.753 54,014 -0.01(-0.14%)
Jun 14, 2007 5.802 5.810 5.747 5.761 27,007 +0.02(+0.43%)
Jun 13, 2007 5.810 5.810 5.712 5.736 28,962 +0.01(+0.14%)
Jun 12, 2007 5.728 5.902 5.728 5.728 47,537 -0.05(-0.85%)
Jun 11, 2007 5.785 5.834 5.744 5.777 32,325 -0.03(-0.56%)
Jun 08, 2007 5.712 5.875 5.712 5.810 64,716 +0.08(+1.43%)
Jun 07, 2007 5.965 6.006 5.728 5.728 74,667 -0.20(-3.45%)
Jun 06, 2007 5.982 6.031 5.884 5.933 83,265 -0.14(-2.29%)
Jun 05, 2007 5.957 6.112 5.941 6.072 71,691 +0.10(+1.64%)
Jun 04, 2007 5.843 6.025 5.843 5.974 152,636 +0.16(+2.67%)
Jun 01, 2007 5.802 5.884 5.728 5.818 156,454 +0.09(+1.57%)
May 31, 2007 5.736 5.826 5.663 5.728 113,071 +0.00(+0.00%)
May 30, 2007 5.851 5.852 5.605 5.728 221,261 -0.16(-2.64%)
May 29, 2007 5.884 5.941 5.875 5.884 62,245 +0.00(+0.00%)
May 25, 2007 5.892 6.014 5.859 5.884 81,068 +0.02(+0.42%)
May 24, 2007 6.080 6.080 5.785 5.859 152,748 -0.25(-4.02%)
May 23, 2007 6.391 6.456 6.104 6.104 164,212 -0.30(-4.73%)
May 22, 2007 6.432 6.538 6.383 6.407 109,458 -0.06(-0.89%)
May 21, 2007 6.546 6.595 6.424 6.465 125,374 +0.02(+0.25%)
May 18, 2007 6.825 6.837 6.391 6.448 309,833 -0.26(-3.90%)
May 17, 2007 6.432 7.307 6.285 6.710 1,134,430 +0.28(+4.33%)
May 16, 2007 6.538 6.612 6.301 6.432 177,612 +0.13(+2.08%)
May 15, 2007 6.211 6.334 6.096 6.301 407,350 +0.22(+3.63%)
May 14, 2007 5.933 6.612 5.851 6.080 768,583 +0.16(+2.77%)
May 11, 2007 5.933 6.096 5.826 5.916 156,659 +0.01(+0.25%)
May 10, 2007 5.949 5.949 5.728 5.901 110,298 -0.01(-0.11%)
May 09, 2007 5.965 5.990 5.728 5.908 64,727 -0.11(-1.77%)
May 08, 2007 6.088 6.145 5.933 6.014 66,738 -0.12(-2.00%)
May 07, 2007 6.194 6.219 6.137 6.137 88,809 -0.05(-0.74%)
May 04, 2007 6.090 6.211 6.055 6.183 83,980 +0.10(+1.70%)
May 03, 2007 5.900 6.104 5.900 6.080 40,233 +0.18(+3.05%)
May 02, 2007 5.990 6.121 5.769 5.900 144,506 -0.02(-0.28%)
May 01, 2007 6.154 6.252 5.892 5.916 109,913 -0.23(-3.73%)
Apr 30, 2007 6.244 6.301 6.145 6.145 66,128 -0.02(-0.34%)
Apr 27, 2007 6.211 6.240 6.162 6.166 75,735 -0.07(-1.19%)
Apr 26, 2007 6.317 6.325 6.219 6.240 65,883 -0.10(-1.60%)
Apr 25, 2007 6.514 6.514 6.342 6.342 76,595 -0.07(-1.02%)
Apr 24, 2007 6.391 6.448 6.366 6.407 77,170 +0.02(+0.38%)
Apr 23, 2007 6.726 6.726 6.342 6.383 65,829 -0.04(-0.64%)
Apr 20, 2007 6.465 6.546 6.309 6.424 86,759 +0.04(+0.64%)
Apr 19, 2007 6.260 6.546 6.211 6.383 131,758 +0.00(+0.00%)
Apr 18, 2007 6.546 6.572 6.366 6.383 117,242 -0.13(-2.01%)
Apr 17, 2007 6.595 6.600 6.473 6.514 54,967 -0.08(-1.24%)
Apr 16, 2007 6.465 6.595 6.465 6.595 123,201 +0.13(+2.03%)
Apr 13, 2007 6.383 6.558 6.362 6.465 90,661 +0.04(+0.64%)
Apr 12, 2007 6.458 6.669 6.383 6.424 111,770 -0.17(-2.61%)
Apr 11, 2007 6.645 6.645 6.473 6.595 143,307 +0.00(+0.00%)
Apr 10, 2007 6.342 6.628 6.334 6.595 226,749 +0.38(+6.05%)
Apr 09, 2007 6.350 6.424 6.178 6.219 142,480 -0.12(-1.94%)
Apr 05, 2007 6.530 6.604 6.235 6.342 266,019 -0.18(-2.76%)
Apr 04, 2007 6.669 6.669 6.474 6.522 228,894 -0.09(-1.36%)
Apr 03, 2007 7.062 7.070 6.546 6.612 393,380 -0.67(-9.21%)
Apr 02, 2007 6.923 7.463 6.729 7.283 257,204 +0.42(+6.08%)
Mar 30, 2007 6.702 6.947 6.702 6.865 82,772 +0.20(+2.94%)
Mar 29, 2007 6.947 6.969 6.669 6.669 69,460 -0.26(-3.78%)
Mar 28, 2007 7.119 7.119 6.833 6.931 44,949 -0.08(-1.17%)
Mar 27, 2007 7.054 7.134 6.996 7.013 63,193 -0.10(-1.38%)
Mar 26, 2007 7.209 7.217 7.046 7.111 65,062 -0.03(-0.48%)
Mar 23, 2007 7.209 7.299 7.108 7.145 79,721 -0.10(-1.34%)
Mar 22, 2007 7.455 7.471 7.176 7.242 80,698 +0.00(+0.00%)
Mar 21, 2007 7.356 7.528 7.119 7.242 201,542 -0.07(-0.90%)
Mar 20, 2007 7.062 7.316 7.062 7.307 152,646 +0.30(+4.21%)
Mar 19, 2007 6.710 7.266 6.649 7.012 298,327 +0.46(+6.98%)
Mar 16, 2007 6.555 6.620 6.505 6.555 36,253 -0.01(-0.12%)
Mar 15, 2007 6.440 6.628 6.407 6.563 104,331 +0.16(+2.43%)
Mar 14, 2007 6.407 6.424 6.260 6.407 170,458 -0.04(-0.63%)
Mar 13, 2007 6.751 6.767 6.448 6.448 232,928 -0.30(-4.48%)
Mar 12, 2007 6.759 7.013 6.699 6.751 121,122 -0.10(-1.43%)
Mar 09, 2007 6.996 7.127 6.816 6.849 97,771 -0.07(-0.95%)
Mar 08, 2007 7.111 7.217 6.841 6.915 112,199 -0.03(-0.47%)
Mar 07, 2007 6.833 7.119 6.792 6.947 188,680 +0.15(+2.17%)
Mar 06, 2007 6.792 6.874 6.546 6.800 172,437 +0.38(+5.86%)
Mar 05, 2007 6.661 6.915 6.424 6.424 226,610 -0.56(-8.08%)
Mar 02, 2007 7.144 7.365 6.947 6.988 131,761 -0.16(-2.18%)
Mar 01, 2007 7.234 7.258 7.046 7.144 194,478 -0.22(-3.00%)
Feb 28, 2007 7.103 7.545 7.095 7.365 308,918 +0.29(+4.05%)
Feb 27, 2007 7.929 7.929 7.078 7.078 409,213 -1.10(-13.50%)
Feb 26, 2007 8.232 8.232 8.101 8.183 81,245 -0.01(-0.10%)
Feb 23, 2007 8.265 8.330 8.052 8.191 87,975 -0.09(-1.09%)
Feb 22, 2007 8.298 8.388 8.117 8.281 181,167 +0.07(+0.90%)
Feb 21, 2007 8.101 8.290 7.774 8.207 283,951 +0.20(+2.51%)
Feb 20, 2007 8.142 8.183 7.954 8.006 237,211 +0.03(+0.35%)
Feb 16, 2007 7.921 7.995 7.619 7.978 131,264 +0.26(+3.39%)
Feb 15, 2007 7.610 7.774 7.561 7.717 68,637 +0.09(+1.18%)
Feb 14, 2007 7.512 7.676 7.389 7.627 142,974 +0.18(+2.42%)
Feb 13, 2007 7.511 7.610 7.397 7.446 217,550 -0.17(-2.26%)
Feb 12, 2007 7.978 8.011 7.610 7.618 185,227 -0.40(-5.00%)
Feb 09, 2007 8.183 8.388 8.003 8.019 107,869 -0.16(-2.00%)
Feb 08, 2007 8.306 8.330 8.036 8.183 116,823 -0.11(-1.38%)
Feb 07, 2007 8.248 8.388 8.232 8.298 92,195 +0.08(+1.00%)
Feb 06, 2007 8.183 8.306 8.027 8.216 133,998 +0.09(+1.11%)
Feb 05, 2007 8.461 8.461 8.085 8.126 165,688 -0.33(-3.87%)
Feb 02, 2007 8.559 8.559 8.306 8.453 139,073 -0.03(-0.31%)
Feb 01, 2007 8.265 8.592 8.265 8.479 144,532 +0.24(+2.90%)
Jan 31, 2007 8.895 8.895 8.191 8.240 514,720 -0.74(-8.29%)
Jan 30, 2007 9.042 9.050 8.936 8.985 94,562 -0.07(-0.81%)
Jan 29, 2007 9.288 9.329 9.009 9.058 84,848 -0.05(-0.54%)
Jan 26, 2007 9.083 9.247 8.919 9.108 90,315 +0.04(+0.45%)
Jan 25, 2007 9.476 9.517 8.797 9.067 210,748 -0.32(-3.42%)
Jan 24, 2007 9.279 9.492 9.279 9.387 105,437 +0.15(+1.58%)
Jan 23, 2007 9.198 9.329 8.928 9.242 128,958 +0.10(+1.11%)
Jan 22, 2007 9.099 9.361 9.018 9.140 117,529 +0.11(+1.27%)
Jan 19, 2007 9.108 9.132 8.838 9.026 222,072 -0.11(-1.25%)
Jan 18, 2007 9.656 9.664 9.009 9.140 232,107 -0.52(-5.34%)
Jan 17, 2007 9.443 10.11 9.443 9.656 382,936 +0.16(+1.72%)
Jan 16, 2007 9.410 9.574 9.332 9.492 305,528 +0.21(+2.29%)
Jan 12, 2007 9.189 9.320 9.108 9.279 110,460 +0.13(+1.43%)
Jan 11, 2007 9.173 9.288 9.075 9.149 167,219 +0.14(+1.53%)
Jan 10, 2007 8.928 9.124 8.706 9.011 150,970 +0.07(+0.75%)
Jan 09, 2007 9.116 9.451 8.698 8.944 352,558 -0.32(-3.45%)
Jan 08, 2007 9.083 9.402 9.050 9.263 259,024 +0.33(+3.66%)
Jan 05, 2007 9.419 9.615 8.919 8.936 472,676 -0.59(-6.19%)
Jan 04, 2007 9.820 10.000 9.320 9.525 391,927 -0.27(-2.76%)
Jan 03, 2007 10.35 10.47 9.410 9.795 480,755 -0.43(-4.18%)
Dec 29, 2006 9.410 10.96 9.312 10.22 2,506,845 +0.91(+9.77%)
Dec 28, 2006 9.419 9.533 9.214 9.312 76,476 -0.11(-1.22%)
Dec 27, 2006 9.247 9.451 9.099 9.427 137,897 +0.20(+2.22%)
Dec 26, 2006 9.173 9.312 8.944 9.222 89,608 +0.05(+0.54%)
Dec 22, 2006 9.116 9.329 9.075 9.173 72,783 +0.01(+0.09%)
Dec 21, 2006 9.394 9.443 9.001 9.165 184,633 -0.23(-2.44%)
Dec 20, 2006 9.509 9.836 9.296 9.394 290,711 +0.07(+0.79%)
Dec 19, 2006 9.451 9.492 8.838 9.320 283,422 -0.17(-1.81%)
Dec 18, 2006 9.599 9.893 9.451 9.492 274,866 -0.37(-3.73%)
Dec 15, 2006 9.975 10.05 9.754 9.860 172,283 +0.02(+0.17%)
Dec 14, 2006 9.885 10.15 9.721 9.844 237,470 +0.04(+0.42%)
Dec 13, 2006 9.656 10.02 9.541 9.803 546,557 +0.19(+1.96%)
Dec 12, 2006 9.942 10.29 9.509 9.615 765,213 -0.37(-3.69%)
Dec 11, 2006 9.132 9.983 9.132 9.983 1,133,132 +0.86(+9.42%)
Dec 08, 2006 8.952 9.271 8.846 9.124 450,131 +0.17(+1.92%)
Dec 07, 2006 9.312 9.369 8.903 8.952 327,619 -0.20(-2.23%)
Dec 06, 2006 9.484 9.705 9.091 9.157 419,177 -0.21(-2.27%)
Dec 05, 2006 8.518 9.615 8.518 9.369 1,288,837 +0.85(+9.99%)
Dec 04, 2006 8.404 8.633 8.330 8.518 223,291 +0.05(+0.58%)
Dec 01, 2006 8.838 8.936 8.396 8.469 195,022 -0.20(-2.36%)
Nov 30, 2006 8.879 8.879 8.510 8.674 174,142 +0.16(+1.83%)
Nov 29, 2006 8.518 9.001 8.469 8.518 373,190 +0.00(+0.00%)
Nov 28, 2006 8.306 8.674 8.224 8.518 316,687 +0.21(+2.56%)
Nov 27, 2006 8.600 8.617 8.183 8.306 530,698 -0.33(-3.79%)
Nov 24, 2006 8.576 8.911 8.469 8.633 333,100 -0.16(-1.77%)
Nov 22, 2006 8.748 9.222 8.347 8.788 1,589,902 +0.03(+0.37%)
Nov 21, 2006 8.306 8.960 8.077 8.756 1,826,711 +0.49(+5.94%)
Nov 20, 2006 7.937 8.420 7.937 8.265 786,862 +0.20(+2.54%)
Nov 17, 2006 8.224 8.510 7.978 8.060 761,266 -0.07(-0.91%)
Nov 16, 2006 8.052 8.551 8.003 8.134 780,331 +0.13(+1.64%)
Nov 15, 2006 8.543 8.723 7.954 8.003 1,057,724 -0.82(-9.28%)
Nov 14, 2006 8.756 9.402 7.929 8.821 3,435,607 -0.10(-1.10%)
Nov 13, 2006 6.645 8.919 6.636 8.919 2,652,930 +2.58(+40.65%)
Nov 10, 2006 6.252 6.375 6.227 6.342 54,603 +0.07(+1.17%)
Nov 09, 2006 6.219 6.546 6.219 6.268 192,950 +0.06(+0.92%)
Nov 08, 2006 6.293 6.366 6.064 6.211 147,589 -0.08(-1.30%)
Nov 07, 2006 6.260 6.456 6.260 6.293 68,465 +0.00(+0.00%)
Nov 06, 2006 6.317 6.383 6.211 6.293 62,549 +0.08(+1.32%)
Nov 03, 2006 6.137 6.317 6.137 6.211 72,608 +0.05(+0.80%)
Nov 02, 2006 6.260 6.260 6.145 6.162 108,630 -0.17(-2.71%)
Nov 01, 2006 6.620 6.620 6.301 6.334 102,692 -0.18(-2.77%)
Oct 31, 2006 6.555 6.604 6.366 6.514 100,086 -0.03(-0.50%)
Oct 30, 2006 6.685 6.800 6.546 6.546 99,489 -0.11(-1.72%)
Oct 27, 2006 6.505 7.226 6.497 6.661 542,725 +0.16(+2.52%)
Oct 26, 2006 6.440 6.604 6.276 6.497 98,324 +0.05(+0.76%)
Oct 25, 2006 6.432 6.710 6.391 6.448 90,529 +0.03(+0.51%)
Oct 24, 2006 6.710 6.731 6.399 6.415 80,991 -0.20(-2.97%)
Oct 23, 2006 6.481 6.825 6.219 6.612 233,740 +0.37(+5.90%)
Oct 20, 2006 6.350 6.509 6.219 6.244 113,878 -0.11(-1.80%)
Oct 19, 2006 6.587 6.645 6.342 6.358 122,265 -0.28(-4.19%)
Oct 18, 2006 6.579 6.825 6.505 6.636 149,301 +0.13(+2.01%)
Oct 17, 2006 6.857 6.857 6.358 6.505 281,982 -0.36(-5.24%)
Oct 16, 2006 7.471 7.594 6.865 6.865 267,887 -0.46(-6.26%)
Oct 13, 2006 7.356 7.798 7.209 7.324 682,920 +0.07(+1.02%)
Oct 12, 2006 6.522 7.340 6.375 7.250 851,129 +0.83(+13.01%)
Oct 11, 2006 6.448 6.505 6.137 6.415 135,924 +0.01(+0.13%)
Oct 10, 2006 6.604 6.710 6.407 6.407 165,486 -0.17(-2.61%)
Oct 09, 2006 6.579 6.743 6.342 6.579 279,404 -0.02(-0.37%)
Oct 06, 2006 6.072 7.078 6.059 6.604 674,117 +0.49(+8.03%)
Oct 05, 2006 6.309 6.334 5.974 6.113 221,505 -0.05(-0.80%)
Oct 04, 2006 5.515 6.702 5.474 6.162 1,439,917 +0.67(+12.22%)
Oct 03, 2006 5.466 5.646 5.458 5.491 62,047 +0.02(+0.45%)
Oct 02, 2006 5.442 5.687 5.442 5.466 49,368 +0.03(+0.60%)
Sep 29, 2006 5.483 5.622 5.417 5.433 48,807 -0.07(-1.34%)
Sep 28, 2006 5.638 5.638 5.466 5.507 63,181 -0.05(-0.88%)
Sep 27, 2006 5.638 5.758 5.409 5.556 80,276 -0.01(-0.15%)
Sep 26, 2006 5.785 5.851 5.540 5.564 61,960 -0.20(-3.55%)
Sep 25, 2006 5.458 6.031 5.458 5.769 204,524 +0.32(+5.86%)
Sep 22, 2006 5.499 5.867 5.409 5.450 152,484 -0.03(-0.60%)
Sep 21, 2006 5.556 5.622 5.483 5.483 38,379 -0.08(-1.50%)
Sep 20, 2006 5.720 5.720 5.474 5.566 48,480 +0.02(+0.32%)
Sep 19, 2006 5.638 5.728 5.360 5.548 79,653 -0.11(-2.02%)
Sep 18, 2006 5.566 5.761 5.507 5.663 60,853 +0.08(+1.47%)
Sep 15, 2006 5.769 5.769 5.523 5.581 52,405 -0.12(-2.15%)
Sep 14, 2006 5.753 5.851 5.532 5.704 120,729 -0.05(-0.85%)
Sep 13, 2006 5.728 5.875 5.728 5.753 73,290 +0.00(+0.00%)
Sep 12, 2006 5.777 5.802 5.671 5.753 62,786 +0.15(+2.63%)
Sep 11, 2006 5.523 5.818 5.523 5.605 51,342 -0.01(-0.15%)
Sep 08, 2006 5.687 5.794 5.564 5.614 37,694 -0.08(-1.44%)
Sep 07, 2006 5.744 5.892 5.442 5.695 97,153 -0.06(-1.00%)
Sep 06, 2006 5.949 5.982 5.753 5.753 44,141 -0.20(-3.43%)
Sep 05, 2006 5.998 6.055 5.892 5.957 85,244 -0.04(-0.68%)
Sep 01, 2006 5.867 6.055 5.843 5.998 77,991 +0.14(+2.37%)
Aug 31, 2006 5.712 5.974 5.712 5.859 45,024 +0.07(+1.27%)
Aug 30, 2006 5.892 6.014 5.654 5.785 60,264 -0.06(-0.98%)
Aug 29, 2006 5.581 5.924 5.556 5.843 58,753 +0.29(+5.31%)
Aug 28, 2006 5.654 5.744 5.540 5.548 67,984 -0.09(-1.60%)
Aug 25, 2006 5.515 5.720 5.515 5.638 37,381 +0.09(+1.62%)
Aug 24, 2006 5.630 5.704 5.491 5.548 48,035 -0.06(-1.02%)
Aug 23, 2006 5.728 5.777 5.499 5.605 31,784 -0.07(-1.15%)
Aug 22, 2006 5.777 6.014 5.597 5.671 86,408 +0.10(+1.76%)
Aug 21, 2006 5.597 5.876 5.532 5.573 85,289 -0.02(-0.29%)
Aug 18, 2006 5.548 5.687 5.425 5.589 48,966 +0.02(+0.44%)
Aug 17, 2006 5.335 5.826 5.335 5.564 101,682 +0.21(+3.98%)
Aug 16, 2006 5.515 5.589 5.319 5.352 82,080 -0.16(-2.82%)
Aug 15, 2006 5.532 5.614 5.442 5.507 47,386 +0.04(+0.75%)
Aug 14, 2006 5.957 5.957 5.376 5.466 76,644 -0.07(-1.18%)
Aug 11, 2006 5.810 5.942 5.532 5.532 85,007 -0.32(-5.45%)
Aug 10, 2006 5.802 6.096 5.775 5.851 79,362 +0.06(+0.99%)
Aug 09, 2006 5.851 6.064 5.736 5.794 68,116 -0.13(-2.14%)
Aug 08, 2006 6.006 6.006 5.810 5.920 39,616 -0.01(-0.21%)
Aug 07, 2006 6.014 6.080 5.892 5.933 53,042 -0.15(-2.42%)
Aug 04, 2006 6.219 6.301 6.006 6.080 111,308 -0.07(-1.20%)
Aug 03, 2006 6.047 6.170 5.908 6.154 115,704 +0.22(+3.72%)
Aug 02, 2006 6.219 6.219 5.843 5.933 168,659 -0.00(-0.07%)
Aug 01, 2006 5.736 6.661 5.736 5.937 509,505 +0.18(+3.20%)
Jul 31, 2006 5.720 6.096 5.720 5.753 88,915 -0.01(-0.14%)
Jul 28, 2006 5.900 5.900 5.695 5.761 71,470 -0.13(-2.22%)
Jul 27, 2006 5.843 6.440 5.687 5.892 328,114 +0.06(+0.98%)
Jul 26, 2006 5.466 5.933 5.360 5.834 189,632 +0.39(+7.22%)
Jul 25, 2006 5.483 5.556 5.376 5.442 31,638 +0.02(+0.45%)
Jul 24, 2006 5.352 5.564 5.118 5.417 36,447 +0.08(+1.53%)
Jul 21, 2006 5.417 5.491 5.319 5.335 50,714 -0.07(-1.36%)
Jul 20, 2006 5.605 5.605 5.401 5.409 53,704 -0.14(-2.51%)
Jul 19, 2006 5.442 5.687 5.401 5.548 77,182 +0.07(+1.35%)
Jul 18, 2006 5.548 5.589 5.384 5.474 48,880 -0.06(-1.04%)
Jul 17, 2006 5.687 5.687 5.474 5.532 40,178 +0.07(+1.35%)
Jul 14, 2006 5.499 5.622 5.401 5.458 48,836 -0.07(-1.33%)
Jul 13, 2006 5.728 5.785 5.491 5.532 53,318 -0.21(-3.70%)
Jul 12, 2006 5.834 6.006 5.646 5.744 48,954 -0.09(-1.54%)
Jul 11, 2006 5.978 5.978 5.769 5.834 59,284 -0.17(-2.86%)
Jul 10, 2006 5.957 6.121 5.875 6.006 21,020 +0.05(+0.82%)
Jul 07, 2006 6.301 6.301 5.884 5.957 60,052 -0.36(-5.70%)
Jul 06, 2006 6.481 6.489 6.145 6.317 85,444 -0.18(-2.77%)
Jul 05, 2006 6.735 6.735 6.383 6.497 147,754 -0.17(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.