Skip to main content

Strayer Education (NQ: STRA )

104.12 +0.16 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 66.78 67.22 66.37 66.49 180,261 +0.17(+0.25%)
Jun 29, 2023 66.36 66.74 65.39 66.32 170,431 +0.07(+0.10%)
Jun 28, 2023 68.58 68.58 66.00 66.26 158,119 -2.19(-3.19%)
Jun 27, 2023 69.08 70.20 68.33 68.44 194,806 -0.41(-0.60%)
Jun 26, 2023 68.46 69.57 68.46 68.85 197,253 +0.25(+0.36%)
Jun 23, 2023 69.82 70.57 68.21 68.61 308,122 -1.47(-2.10%)
Jun 22, 2023 71.28 71.28 69.07 70.08 206,490 -1.41(-1.97%)
Jun 21, 2023 72.22 72.28 71.31 71.49 141,634 -0.73(-1.00%)
Jun 20, 2023 73.77 73.77 72.16 72.22 156,501 -1.26(-1.72%)
Jun 16, 2023 74.29 74.36 73.09 73.48 337,925 +0.09(+0.12%)
Jun 15, 2023 74.26 74.76 72.24 73.39 180,726 -1.00(-1.34%)
Jun 14, 2023 74.24 74.91 73.73 74.39 164,783 +0.10(+0.13%)
Jun 13, 2023 74.23 74.83 73.47 74.29 133,886 +0.20(+0.26%)
Jun 12, 2023 74.69 75.09 73.08 74.10 114,721 -0.50(-0.67%)
Jun 09, 2023 75.88 75.88 73.44 74.60 113,379 -1.37(-1.81%)
Jun 08, 2023 77.10 77.46 75.79 75.97 92,255 -1.39(-1.80%)
Jun 07, 2023 75.54 77.61 75.54 77.36 124,158 +1.99(+2.64%)
Jun 06, 2023 73.10 75.54 73.10 75.37 137,260 +2.26(+3.10%)
Jun 05, 2023 76.22 76.28 72.67 73.11 166,759 -3.76(-4.90%)
Jun 02, 2023 76.71 77.41 76.55 76.87 170,565 +0.33(+0.44%)
Jun 01, 2023 77.23 77.73 76.44 76.54 197,580 -0.80(-1.04%)
May 31, 2023 76.52 77.88 75.87 77.34 194,944 +0.71(+0.92%)
May 30, 2023 77.66 77.80 76.60 76.64 97,167 -1.18(-1.51%)
May 26, 2023 76.58 78.36 76.58 77.81 79,157 +1.00(+1.30%)
May 25, 2023 77.51 78.04 76.35 76.81 131,662 -0.53(-0.68%)
May 24, 2023 76.17 77.58 76.00 77.34 113,322 +0.90(+1.18%)
May 23, 2023 76.84 77.00 75.94 76.44 149,503 -0.61(-0.80%)
May 22, 2023 76.15 77.50 75.72 77.05 100,257 +1.16(+1.53%)
May 19, 2023 76.84 76.84 75.79 75.89 183,600 -0.27(-0.36%)
May 18, 2023 76.01 76.72 75.74 76.16 177,729 -0.05(-0.06%)
May 17, 2023 77.93 77.93 76.14 76.21 130,444 -1.30(-1.68%)
May 16, 2023 78.70 78.76 76.92 77.52 135,045 -1.03(-1.31%)
May 15, 2023 78.15 78.60 77.23 78.55 121,110 +0.42(+0.54%)
May 12, 2023 77.86 78.35 76.83 78.13 93,475 +0.19(+0.25%)
May 11, 2023 76.24 78.09 75.45 77.93 131,966 +1.15(+1.49%)
May 10, 2023 79.54 81.70 76.29 76.79 223,597 -2.31(-2.91%)
May 09, 2023 80.58 81.04 78.55 79.09 241,839 -1.75(-2.17%)
May 08, 2023 79.68 80.93 79.14 80.84 220,438 +0.97(+1.22%)
May 05, 2023 80.58 81.97 79.59 79.87 140,623 +0.22(+0.28%)
May 04, 2023 79.45 79.95 77.30 79.65 172,170 -0.56(-0.70%)
May 03, 2023 80.67 82.48 79.72 80.21 234,393 -0.12(-0.15%)
May 02, 2023 86.57 86.57 79.78 80.33 170,566 -7.29(-8.32%)
May 01, 2023 85.06 87.92 85.06 87.61 107,216 +2.01(+2.35%)
Apr 28, 2023 87.17 89.03 85.42 85.60 119,397 -1.93(-2.20%)
Apr 27, 2023 89.07 90.93 83.19 87.53 150,183 -2.35(-2.62%)
Apr 26, 2023 88.77 90.20 88.26 89.88 127,172 +0.62(+0.70%)
Apr 25, 2023 89.83 90.19 89.16 89.26 96,527 -1.06(-1.17%)
Apr 24, 2023 90.26 90.70 89.60 90.32 90,268 -0.07(-0.08%)
Apr 21, 2023 89.82 90.77 89.59 90.39 101,545 +0.42(+0.46%)
Apr 20, 2023 89.09 90.24 88.88 89.97 104,847 +0.68(+0.76%)
Apr 19, 2023 89.49 89.56 88.39 89.29 91,071 -0.03(-0.03%)
Apr 18, 2023 90.59 90.59 88.71 89.32 65,936 -0.98(-1.09%)
Apr 17, 2023 91.34 92.08 89.96 90.30 80,188 -0.96(-1.06%)
Apr 14, 2023 91.58 92.15 90.40 91.26 82,323 -0.67(-0.73%)
Apr 13, 2023 91.12 92.97 89.85 91.93 167,560 +0.33(+0.36%)
Apr 12, 2023 91.52 92.20 91.02 91.60 55,040 +0.53(+0.58%)
Apr 11, 2023 89.39 91.86 89.25 91.08 85,699 +1.50(+1.67%)
Apr 10, 2023 87.86 90.01 87.61 89.58 142,279 +1.69(+1.93%)
Apr 06, 2023 88.22 88.50 87.16 87.89 76,031 -0.04(-0.04%)
Apr 05, 2023 86.47 88.02 86.17 87.92 75,589 +1.20(+1.38%)
Apr 04, 2023 87.22 87.22 85.10 86.73 82,585 -0.58(-0.67%)
Apr 03, 2023 87.30 88.10 86.51 87.31 92,071 -0.07(-0.08%)
Mar 31, 2023 86.01 87.54 85.71 87.38 120,839 +1.55(+1.80%)
Mar 30, 2023 84.48 86.00 84.23 85.83 95,394 +1.64(+1.95%)
Mar 29, 2023 85.51 85.58 83.38 84.19 95,852 -0.78(-0.92%)
Mar 28, 2023 85.91 86.45 83.76 84.97 115,155 -1.19(-1.38%)
Mar 27, 2023 85.63 86.47 85.29 86.15 82,919 +1.05(+1.23%)
Mar 24, 2023 83.00 85.17 83.00 85.10 72,861 +1.49(+1.78%)
Mar 23, 2023 84.12 84.43 82.60 83.61 79,010 -0.34(-0.41%)
Mar 22, 2023 85.26 86.36 83.78 83.96 94,817 -1.50(-1.75%)
Mar 21, 2023 84.48 85.89 84.30 85.45 124,342 +1.89(+2.26%)
Mar 20, 2023 82.88 84.34 82.88 83.57 112,920 +1.20(+1.45%)
Mar 17, 2023 84.04 84.06 81.67 82.37 395,768 -1.79(-2.13%)
Mar 16, 2023 81.65 84.49 81.65 84.16 111,177 +1.60(+1.93%)
Mar 15, 2023 81.10 82.89 79.46 82.56 161,815 +0.02(+0.02%)
Mar 14, 2023 82.36 83.37 81.62 82.55 145,382 +1.25(+1.53%)
Mar 13, 2023 81.83 83.04 80.05 81.30 130,071 -1.61(-1.94%)
Mar 10, 2023 83.20 83.65 81.77 82.90 153,233 -0.44(-0.53%)
Mar 09, 2023 83.73 84.12 82.76 83.34 93,880 -0.34(-0.41%)
Mar 08, 2023 82.78 83.75 82.38 83.68 183,925 +0.76(+0.91%)
Mar 07, 2023 80.51 83.36 80.51 82.92 181,396 +2.33(+2.90%)
Mar 06, 2023 81.70 82.19 79.03 80.59 161,051 -1.11(-1.36%)
Mar 03, 2023 80.90 81.84 79.71 81.70 95,079 +1.09(+1.35%)
Mar 02, 2023 79.97 81.61 79.97 80.61 92,118 +0.19(+0.24%)
Mar 01, 2023 82.12 83.04 79.94 80.42 178,422 -1.91(-2.32%)
Feb 28, 2023 83.62 84.45 82.09 82.33 217,601 -1.88(-2.24%)
Feb 27, 2023 85.74 85.90 83.42 84.21 82,812 -1.02(-1.20%)
Feb 24, 2023 83.19 85.53 82.09 85.24 136,632 +1.96(+2.35%)
Feb 23, 2023 86.82 86.93 78.81 83.27 242,244 -5.57(-6.27%)
Feb 22, 2023 90.75 91.55 87.30 88.85 153,808 -2.05(-2.25%)
Feb 21, 2023 90.32 91.19 90.23 90.89 82,035 -0.05(-0.05%)
Feb 17, 2023 90.61 91.59 90.24 90.94 91,949 +0.69(+0.76%)
Feb 16, 2023 89.05 90.49 88.52 90.26 77,693 +0.20(+0.23%)
Feb 15, 2023 89.10 90.44 88.33 90.05 78,385 +0.47(+0.53%)
Feb 14, 2023 90.53 91.37 89.54 89.58 83,580 -1.58(-1.74%)
Feb 13, 2023 89.71 91.33 89.71 91.16 131,934 +1.35(+1.51%)
Feb 10, 2023 89.42 89.91 88.67 89.81 106,057 -0.18(-0.20%)
Feb 09, 2023 90.01 90.74 88.95 90.00 72,998 +0.65(+0.72%)
Feb 08, 2023 89.73 90.77 88.59 89.35 103,514 -0.71(-0.79%)
Feb 07, 2023 90.00 90.14 85.99 90.06 138,476 -0.54(-0.60%)
Feb 06, 2023 94.08 94.08 89.92 90.60 129,673 -3.84(-4.07%)
Feb 03, 2023 92.36 94.85 92.24 94.45 177,226 +1.67(+1.80%)
Feb 02, 2023 90.93 93.03 90.93 92.78 160,153 +1.84(+2.03%)
Feb 01, 2023 90.12 92.06 88.72 90.93 139,699 +0.78(+0.87%)
Jan 31, 2023 89.80 90.90 89.51 90.15 98,371 +0.54(+0.60%)
Jan 30, 2023 89.16 90.02 88.73 89.61 92,562 -0.02(-0.02%)
Jan 27, 2023 89.66 90.06 88.86 89.63 68,122 -0.12(-0.13%)
Jan 26, 2023 90.10 90.13 88.53 89.75 102,381 -0.01(-0.01%)
Jan 25, 2023 87.85 90.03 87.85 89.75 123,065 +1.54(+1.74%)
Jan 24, 2023 86.64 88.34 85.75 88.22 75,611 +1.56(+1.81%)
Jan 23, 2023 85.63 86.88 85.47 86.65 113,179 +0.67(+0.77%)
Jan 20, 2023 84.66 86.08 83.82 85.99 144,559 +2.26(+2.70%)
Jan 19, 2023 83.99 84.11 82.37 83.73 159,436 -0.16(-0.20%)
Jan 18, 2023 85.16 85.16 83.05 83.89 89,745 -0.88(-1.04%)
Jan 17, 2023 86.25 86.25 83.19 84.77 150,058 -1.85(-2.14%)
Jan 13, 2023 84.70 86.68 83.20 86.63 95,244 +1.96(+2.32%)
Jan 12, 2023 84.22 85.29 82.10 84.67 154,071 +0.83(+0.99%)
Jan 11, 2023 83.84 84.04 82.40 83.83 134,101 +0.11(+0.13%)
Jan 10, 2023 81.71 83.90 81.06 83.73 114,673 +1.76(+2.14%)
Jan 09, 2023 82.33 82.94 80.85 81.97 162,840 -0.28(-0.34%)
Jan 06, 2023 78.83 82.34 78.47 82.25 161,395 +4.07(+5.20%)
Jan 05, 2023 76.78 78.38 76.78 78.19 104,980 +1.10(+1.43%)
Jan 04, 2023 76.90 77.78 76.73 77.08 61,969 +0.46(+0.61%)
Jan 03, 2023 75.99 77.41 74.46 76.62 112,607 +0.98(+1.30%)
Dec 30, 2022 77.84 78.64 75.54 75.64 103,884 -2.50(-3.20%)
Dec 29, 2022 77.73 79.20 77.13 78.14 84,352 +0.73(+0.95%)
Dec 28, 2022 78.35 79.39 77.03 77.40 86,349 -1.06(-1.35%)
Dec 27, 2022 78.98 79.54 78.45 78.47 78,891 -0.19(-0.25%)
Dec 23, 2022 78.42 79.00 77.78 78.66 96,446 +0.10(+0.12%)
Dec 22, 2022 77.93 78.83 77.04 78.56 92,289 +0.42(+0.54%)
Dec 21, 2022 78.01 78.87 77.69 78.14 119,913 +0.92(+1.19%)
Dec 20, 2022 75.67 77.30 75.51 77.22 114,724 +1.61(+2.13%)
Dec 19, 2022 77.38 77.47 75.36 75.61 118,332 -1.67(-2.16%)
Dec 16, 2022 77.70 78.35 75.87 77.28 684,482 -0.15(-0.20%)
Dec 15, 2022 77.93 78.38 76.43 77.43 140,188 -0.86(-1.10%)
Dec 14, 2022 77.06 78.58 76.73 78.29 154,045 +1.40(+1.82%)
Dec 13, 2022 77.61 78.10 75.94 76.89 264,452 +0.68(+0.89%)
Dec 12, 2022 76.48 76.92 75.72 76.22 151,765 -0.42(-0.55%)
Dec 09, 2022 76.61 76.95 76.29 76.64 115,012 -0.14(-0.19%)
Dec 08, 2022 76.65 77.96 76.24 76.78 83,711 +0.11(+0.14%)
Dec 07, 2022 76.82 77.42 76.12 76.68 102,511 -0.01(-0.01%)
Dec 06, 2022 76.78 78.86 76.51 76.69 119,476 -0.26(-0.34%)
Dec 05, 2022 77.74 77.74 76.45 76.95 139,780 -1.41(-1.80%)
Dec 02, 2022 77.08 78.88 76.69 78.36 103,333 +0.59(+0.76%)
Dec 01, 2022 79.18 79.60 77.74 77.77 98,588 -1.23(-1.55%)
Nov 30, 2022 77.69 79.07 76.78 79.00 129,036 +1.45(+1.87%)
Nov 29, 2022 77.02 78.00 76.85 77.55 50,844 +0.33(+0.43%)
Nov 28, 2022 77.60 78.65 77.04 77.22 74,417 -0.66(-0.84%)
Nov 25, 2022 77.90 78.27 77.84 77.88 24,599 +0.12(+0.15%)
Nov 23, 2022 78.37 78.48 77.21 77.76 52,705 -0.51(-0.65%)
Nov 22, 2022 77.01 78.30 76.80 78.27 61,532 +1.21(+1.57%)
Nov 21, 2022 75.99 77.20 75.80 77.06 65,103 +0.55(+0.71%)
Nov 18, 2022 77.24 77.68 75.84 76.51 74,332 +0.16(+0.21%)
Nov 17, 2022 75.35 76.56 75.34 76.35 64,841 +0.17(+0.23%)
Nov 16, 2022 75.49 76.51 74.64 76.18 88,874 +0.36(+0.48%)
Nov 15, 2022 75.03 77.25 74.48 75.81 134,410 +1.36(+1.83%)
Nov 14, 2022 74.99 75.46 73.09 74.45 139,036 -0.65(-0.87%)
Nov 11, 2022 76.42 76.42 73.47 75.11 114,325 -0.76(-1.00%)
Nov 10, 2022 76.98 77.15 74.56 75.86 217,086 +0.56(+0.74%)
Nov 09, 2022 74.99 76.20 74.31 75.31 140,530 -0.27(-0.36%)
Nov 08, 2022 74.34 76.05 74.05 75.57 133,886 +0.76(+1.01%)
Nov 07, 2022 71.98 75.33 71.80 74.82 195,475 +2.60(+3.60%)
Nov 04, 2022 70.61 72.83 69.61 72.22 112,774 +1.94(+2.76%)
Nov 03, 2022 67.77 70.48 65.48 70.28 103,467 +5.73(+8.88%)
Nov 02, 2022 66.09 64.55 64.55 104,320 -1.34(-2.04%)
Nov 01, 2022 66.30 67.78 65.64 65.89 82,180 -0.25(-0.38%)
Oct 31, 2022 67.10 67.20 65.59 66.14 76,157 -0.86(-1.29%)
Oct 28, 2022 64.16 67.97 64.16 67.01 124,300 +3.35(+5.26%)
Oct 27, 2022 63.89 64.69 63.28 63.66 72,082 -0.01(-0.02%)
Oct 26, 2022 64.38 65.07 63.61 63.67 74,690 -0.35(-0.54%)
Oct 25, 2022 62.08 64.17 61.86 64.01 75,090 +1.82(+2.93%)
Oct 24, 2022 62.04 62.78 61.06 62.19 95,284 +0.52(+0.84%)
Oct 21, 2022 61.64 62.27 60.81 61.68 75,210 +0.38(+0.63%)
Oct 20, 2022 61.60 62.74 60.93 61.29 55,289 -0.46(-0.75%)
Oct 19, 2022 61.95 62.58 61.15 61.75 51,915 -0.80(-1.27%)
Oct 18, 2022 62.25 62.83 61.66 62.55 65,233 +1.12(+1.83%)
Oct 17, 2022 61.10 61.80 60.85 61.43 77,395 +1.18(+1.96%)
Oct 14, 2022 61.89 61.92 60.19 60.25 57,324 -0.97(-1.58%)
Oct 13, 2022 59.80 61.93 59.77 61.22 75,016 +0.52(+0.85%)
Oct 12, 2022 59.43 60.99 58.94 60.70 61,125 +1.02(+1.70%)
Oct 11, 2022 58.45 60.14 58.35 59.68 95,731 +0.97(+1.65%)
Oct 10, 2022 58.79 59.42 58.07 58.71 55,455 -0.05(-0.08%)
Oct 07, 2022 59.83 60.04 58.62 58.76 95,989 -1.29(-2.15%)
Oct 06, 2022 59.55 60.32 59.50 60.06 53,248 +0.41(+0.69%)
Oct 05, 2022 60.25 60.26 59.22 59.64 73,778 -0.77(-1.27%)
Oct 04, 2022 59.70 61.58 59.56 60.41 113,328 +1.11(+1.88%)
Oct 03, 2022 59.56 60.04 58.75 59.30 132,526 +0.43(+0.73%)
Sep 30, 2022 59.96 60.76 58.81 58.87 139,541 -1.41(-2.34%)
Sep 29, 2022 60.64 61.00 59.89 60.28 90,255 -0.80(-1.30%)
Sep 28, 2022 59.65 61.68 59.65 61.07 92,061 +1.75(+2.96%)
Sep 27, 2022 59.27 61.25 59.01 59.32 91,157 +0.49(+0.83%)
Sep 26, 2022 59.18 60.53 58.44 58.83 108,881 -0.88(-1.48%)
Sep 23, 2022 59.28 59.83 57.44 59.71 156,437 +0.08(+0.13%)
Sep 22, 2022 60.32 60.67 59.24 59.63 116,147 -0.85(-1.41%)
Sep 21, 2022 61.00 61.45 60.05 60.49 83,210 -0.38(-0.63%)
Sep 20, 2022 60.45 60.93 59.88 60.87 78,198 -0.16(-0.27%)
Sep 19, 2022 60.88 61.58 59.86 61.03 88,175 +0.12(+0.20%)
Sep 16, 2022 62.24 62.24 60.14 60.91 488,832 -1.57(-2.52%)
Sep 15, 2022 61.25 63.99 61.25 62.48 122,620 +1.03(+1.67%)
Sep 14, 2022 61.68 61.85 60.29 61.45 131,761 +0.09(+0.14%)
Sep 13, 2022 62.10 62.82 60.95 61.37 117,960 -1.83(-2.90%)
Sep 12, 2022 62.04 63.59 62.01 63.20 100,111 +1.48(+2.39%)
Sep 09, 2022 60.87 61.90 60.80 61.72 127,486 +1.04(+1.71%)
Sep 08, 2022 60.21 61.77 59.58 60.69 148,012 +0.09(+0.14%)
Sep 07, 2022 60.32 60.74 59.42 60.60 185,899 +0.81(+1.35%)
Sep 06, 2022 60.00 61.59 59.17 59.80 174,511 -0.20(-0.34%)
Sep 02, 2022 60.90 61.37 59.51 60.00 146,794 -0.37(-0.62%)
Sep 01, 2022 61.19 61.77 60.30 60.37 271,465 -1.07(-1.75%)
Aug 31, 2022 62.08 62.47 61.15 61.45 183,873 -0.66(-1.07%)
Aug 30, 2022 63.32 63.57 61.83 62.11 131,535 -1.11(-1.76%)
Aug 29, 2022 64.05 64.29 63.02 63.22 69,382 -1.08(-1.68%)
Aug 26, 2022 65.72 66.16 63.98 64.30 75,981 -1.59(-2.41%)
Aug 25, 2022 64.60 65.91 64.59 65.89 69,086 +1.50(+2.33%)
Aug 24, 2022 64.93 65.50 64.32 64.39 62,316 -0.74(-1.14%)
Aug 23, 2022 65.44 66.30 64.91 65.13 130,084 -0.40(-0.61%)
Aug 22, 2022 66.58 66.72 65.19 65.53 84,829 -1.92(-2.84%)
Aug 19, 2022 67.12 67.57 66.30 67.45 85,899 +0.13(+0.20%)
Aug 18, 2022 66.75 67.59 66.47 67.31 65,633 +0.58(+0.87%)
Aug 17, 2022 66.69 68.06 66.65 66.74 88,416 -0.57(-0.85%)
Aug 16, 2022 66.92 68.08 66.36 67.30 104,197 -0.03(-0.04%)
Aug 15, 2022 65.96 67.36 65.44 67.33 68,449 +1.28(+1.94%)
Aug 12, 2022 64.82 66.43 64.35 66.05 70,948 +1.65(+2.57%)
Aug 11, 2022 66.64 66.88 64.18 64.40 78,830 -1.73(-2.61%)
Aug 10, 2022 66.92 66.92 65.06 66.13 159,674 -0.19(-0.29%)
Aug 09, 2022 66.91 67.10 65.79 66.32 89,013 -0.41(-0.61%)
Aug 08, 2022 66.99 67.55 66.08 66.73 104,539 +0.34(+0.52%)
Aug 05, 2022 66.58 66.62 65.56 66.38 64,018 -0.95(-1.41%)
Aug 04, 2022 68.10 68.32 66.19 67.33 85,801 -0.64(-0.94%)
Aug 03, 2022 67.78 68.43 67.08 67.97 74,447 +0.31(+0.46%)
Aug 02, 2022 68.35 68.71 67.36 67.66 75,743 -0.88(-1.29%)
Aug 01, 2022 67.51 68.84 66.88 68.54 115,804 +0.32(+0.47%)
Jul 29, 2022 69.54 70.01 67.72 68.22 118,532 -1.42(-2.03%)
Jul 28, 2022 69.52 70.60 68.09 69.63 93,660 +0.96(+1.40%)
Jul 27, 2022 63.51 71.26 63.51 68.67 247,294 +2.22(+3.34%)
Jul 26, 2022 65.96 67.05 64.67 66.45 118,800 +0.67(+1.03%)
Jul 25, 2022 66.33 67.03 65.39 65.78 70,206 -0.43(-0.65%)
Jul 22, 2022 66.85 67.15 65.25 66.20 82,127 -0.62(-0.92%)
Jul 21, 2022 66.96 67.89 65.99 66.82 90,162 -0.65(-0.96%)
Jul 20, 2022 65.17 67.76 65.17 67.47 127,692 +1.84(+2.81%)
Jul 19, 2022 65.04 66.70 65.04 65.62 91,534 +1.02(+1.57%)
Jul 18, 2022 65.70 65.70 64.39 64.61 95,147 -0.38(-0.58%)
Jul 15, 2022 64.05 65.10 63.11 64.99 84,966 +1.72(+2.72%)
Jul 14, 2022 62.55 63.50 62.21 63.27 61,043 -0.09(-0.13%)
Jul 13, 2022 62.61 63.83 62.58 63.35 48,924 +0.05(+0.08%)
Jul 12, 2022 63.08 63.87 62.90 63.31 75,625 +0.19(+0.30%)
Jul 11, 2022 63.51 63.54 62.59 63.12 81,122 -0.83(-1.29%)
Jul 08, 2022 62.99 64.33 62.32 63.94 109,327 +0.63(+0.99%)
Jul 07, 2022 64.20 64.64 62.70 63.32 101,433 -0.88(-1.38%)
Jul 06, 2022 65.23 65.97 63.83 64.20 147,519 -1.23(-1.89%)
Jul 05, 2022 65.36 65.45 64.41 65.43 203,469 -0.77(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.