Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.200 +0.040 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.20 31.92 30.01 30.96 4,677 +1.02(+3.41%)
Jun 29, 2023 30.89 31.20 29.40 29.94 5,339 -1.14(-3.67%)
Jun 28, 2023 29.24 31.20 28.81 31.08 8,918 +1.68(+5.71%)
Jun 27, 2023 28.41 29.40 27.11 29.40 6,617 +1.02(+3.59%)
Jun 26, 2023 27.66 28.45 25.50 28.38 7,016 +0.67(+2.40%)
Jun 23, 2023 27.36 27.84 26.40 27.71 7,258 +0.14(+0.50%)
Jun 22, 2023 29.10 29.87 25.61 27.58 34,198 -1.29(-4.47%)
Jun 21, 2023 42.00 42.00 27.15 28.87 91,054 -12.18(-29.67%)
Jun 20, 2023 41.40 43.19 40.80 41.05 8,091 -0.35(-0.86%)
Jun 16, 2023 42.00 43.20 40.44 41.40 7,603 -0.54(-1.29%)
Jun 15, 2023 40.41 42.19 40.20 41.94 5,397 -0.05(-0.13%)
Jun 14, 2023 41.29 42.60 40.20 41.99 6,887 +1.19(+2.93%)
Jun 13, 2023 40.19 40.98 39.01 40.80 6,479 +0.61(+1.51%)
Jun 12, 2023 40.20 40.20 37.81 40.19 4,768 +1.19(+3.06%)
Jun 09, 2023 40.08 40.08 36.60 39.00 6,549 -0.30(-0.76%)
Jun 08, 2023 39.14 41.10 38.49 39.30 6,179 -0.58(-1.46%)
Jun 07, 2023 37.61 40.18 37.61 39.88 6,129 +2.27(+6.05%)
Jun 06, 2023 36.00 38.40 35.10 37.61 8,867 +2.03(+5.72%)
Jun 05, 2023 34.80 35.88 34.80 35.57 5,582 -0.10(-0.27%)
Jun 02, 2023 35.40 36.09 34.54 35.67 7,453 +1.47(+4.30%)
Jun 01, 2023 39.66 40.23 33.84 34.20 23,528 -5.63(-14.13%)
May 31, 2023 39.60 40.38 39.16 39.83 4,766 -0.71(-1.75%)
May 30, 2023 40.80 41.28 39.01 40.54 7,448 -0.53(-1.29%)
May 26, 2023 38.86 41.08 38.86 41.06 8,160 +1.76(+4.49%)
May 25, 2023 41.40 43.53 39.00 39.30 11,544 -3.80(-8.83%)
May 24, 2023 45.00 45.00 42.00 43.10 9,167 -1.60(-3.57%)
May 23, 2023 42.00 44.76 41.80 44.70 17,261 +2.83(+6.76%)
May 22, 2023 39.54 41.92 39.01 41.87 12,323 +2.06(+5.17%)
May 19, 2023 40.79 40.94 36.06 39.81 15,580 -0.98(-2.40%)
May 18, 2023 41.10 43.69 40.20 40.79 22,700 -0.01(-0.01%)
May 17, 2023 40.80 41.10 39.00 40.79 18,234 +0.61(+1.52%)
May 16, 2023 44.69 44.69 39.60 40.18 39,802 -5.34(-11.73%)
May 15, 2023 56.40 56.40 42.60 45.52 147,580 -13.28(-22.58%)
May 12, 2023 55.20 61.80 51.60 58.80 134,665 +1.20(+2.08%)
May 11, 2023 53.40 73.20 50.69 57.60 1,279,267 +14.40(+33.33%)
May 10, 2023 41.51 56.09 38.46 43.20 143,514 +2.43(+5.96%)
May 09, 2023 43.50 43.73 37.19 40.77 22,635 -3.03(-6.92%)
May 08, 2023 39.00 46.03 37.49 43.80 52,705 +5.40(+14.06%)
May 05, 2023 33.38 40.80 31.29 38.40 66,103 +6.43(+20.10%)
May 04, 2023 33.72 33.72 31.27 31.97 12,011 -2.11(-6.18%)
May 03, 2023 32.40 35.10 31.92 34.08 14,210 +1.56(+4.80%)
May 02, 2023 32.40 33.00 31.30 32.52 14,617 +0.72(+2.26%)
May 01, 2023 30.90 33.30 30.00 31.80 27,364 +1.87(+6.26%)
Apr 28, 2023 30.55 31.45 29.40 29.93 12,045 -1.27(-4.08%)
Apr 27, 2023 31.20 32.40 30.01 31.20 25,696 -1.80(-5.45%)
Apr 26, 2023 28.74 34.80 27.61 33.00 44,217 +4.38(+15.30%)
Apr 25, 2023 33.60 33.30 27.61 28.62 36,142 -4.80(-14.36%)
Apr 24, 2023 33.60 34.07 32.40 33.42 14,233 -0.77(-2.25%)
Apr 21, 2023 35.16 35.76 33.66 34.19 10,589 -0.97(-2.76%)
Apr 20, 2023 36.00 37.08 34.62 35.16 13,854 -3.23(-8.42%)
Apr 19, 2023 36.00 39.30 33.00 38.39 31,720 +1.85(+5.07%)
Apr 18, 2023 37.80 40.20 35.06 36.54 37,050 -0.98(-2.62%)
Apr 17, 2023 36.00 40.80 35.41 37.52 89,903 +3.02(+8.77%)
Apr 14, 2023 36.00 36.60 33.60 34.50 12,287 -0.78(-2.21%)
Apr 13, 2023 33.60 37.50 33.90 35.28 23,072 +1.38(+4.07%)
Apr 12, 2023 35.15 36.60 32.49 33.90 12,682 -1.50(-4.24%)
Apr 11, 2023 32.70 36.59 32.47 35.40 31,178 +3.01(+9.28%)
Apr 10, 2023 32.40 33.60 31.50 32.39 11,399 -0.01(-0.02%)
Apr 06, 2023 34.20 34.79 31.26 32.40 15,012 -1.79(-5.25%)
Apr 05, 2023 37.80 37.80 33.42 34.19 23,420 -2.55(-6.94%)
Apr 04, 2023 35.40 40.19 35.16 36.74 31,994 +1.64(+4.68%)
Apr 03, 2023 38.31 38.31 34.00 35.10 24,144 -2.55(-6.77%)
Mar 31, 2023 41.40 42.60 37.14 37.65 43,011 -4.45(-10.56%)
Mar 30, 2023 43.20 47.10 40.56 42.10 43,712 -2.09(-4.74%)
Mar 29, 2023 47.75 47.75 42.61 44.19 38,292 -2.61(-5.58%)
Mar 28, 2023 60.00 61.20 45.60 46.80 83,600 -15.60(-25.00%)
Mar 27, 2023 73.20 76.20 58.20 62.40 70,191 -5.40(-7.96%)
Mar 24, 2023 65.40 73.20 57.00 67.80 69,053 +0.00(+0.00%)
Mar 23, 2023 48.60 73.80 48.61 67.80 134,962 +19.20(+39.51%)
Mar 22, 2023 56.40 57.60 47.76 48.60 81,678 -12.00(-19.80%)
Mar 21, 2023 46.80 61.20 46.80 60.60 101,002 +14.10(+30.32%)
Mar 20, 2023 53.40 53.70 43.80 46.50 31,919 -6.30(-11.93%)
Mar 17, 2023 54.60 56.88 51.61 52.80 25,439 -1.80(-3.30%)
Mar 16, 2023 60.00 60.60 52.90 54.60 49,161 -5.40(-9.00%)
Mar 15, 2023 63.60 67.20 57.17 60.00 77,372 -3.00(-4.76%)
Mar 14, 2023 66.00 83.40 62.40 63.00 119,676 -2.40(-3.67%)
Mar 13, 2023 66.00 68.40 63.01 65.40 19,583 -4.20(-6.03%)
Mar 10, 2023 75.00 75.53 68.40 69.60 26,790 -8.40(-10.77%)
Mar 09, 2023 81.60 84.00 76.20 78.00 19,082 -3.60(-4.41%)
Mar 08, 2023 84.60 89.40 79.20 81.60 32,016 -3.60(-4.23%)
Mar 07, 2023 88.80 89.40 84.00 85.20 15,522 -1.80(-2.07%)
Mar 06, 2023 92.40 93.90 86.40 87.00 18,609 -7.20(-7.64%)
Mar 03, 2023 100.80 100.80 91.80 94.20 22,721 -6.00(-5.99%)
Mar 02, 2023 100.20 109.80 96.00 100.20 29,564 -2.40(-2.34%)
Mar 01, 2023 114.00 115.20 100.80 102.60 15,210 -12.60(-10.94%)
Feb 28, 2023 118.20 120.00 113.40 115.20 18,317 -3.60(-3.03%)
Feb 27, 2023 132.00 138.00 117.01 118.80 45,660 -10.80(-8.33%)
Feb 24, 2023 138.00 141.00 129.00 129.60 16,445 -15.00(-10.37%)
Feb 23, 2023 159.60 162.00 142.20 144.60 27,317 -9.00(-5.86%)
Feb 22, 2023 166.80 169.80 152.40 153.60 6,104 -13.80(-8.24%)
Feb 21, 2023 190.20 192.00 166.13 167.40 8,364 -25.80(-13.35%)
Feb 17, 2023 196.80 204.60 190.80 193.20 7,136 -4.80(-2.42%)
Feb 16, 2023 195.60 207.00 193.20 198.00 5,620 -1.20(-0.60%)
Feb 15, 2023 192.00 205.20 191.40 199.20 4,860 +5.40(+2.79%)
Feb 14, 2023 205.20 208.02 190.80 193.80 7,154 -13.20(-6.38%)
Feb 13, 2023 241.80 244.80 204.60 207.00 7,088 -34.80(-14.39%)
Feb 10, 2023 253.20 253.20 239.40 241.80 3,322 -16.80(-6.50%)
Feb 09, 2023 251.40 262.19 240.66 258.60 8,681 +7.20(+2.86%)
Feb 08, 2023 267.60 271.20 249.60 251.40 5,069 -18.00(-6.68%)
Feb 07, 2023 270.00 273.60 262.20 269.40 4,865 -2.40(-0.88%)
Feb 06, 2023 289.20 292.09 270.00 271.80 5,613 -10.20(-3.62%)
Feb 03, 2023 273.60 302.40 268.21 282.00 16,447 +10.80(+3.98%)
Feb 02, 2023 273.60 276.00 266.40 271.20 4,108 -1.20(-0.44%)
Feb 01, 2023 282.60 287.40 269.40 272.40 5,593 +0.60(+0.22%)
Jan 31, 2023 279.00 280.80 267.60 271.80 2,795 -7.20(-2.58%)
Jan 30, 2023 279.00 284.40 274.80 279.00 3,158 -3.00(-1.06%)
Jan 27, 2023 268.20 286.20 267.00 282.00 5,192 +11.40(+4.21%)
Jan 26, 2023 301.80 304.80 267.00 270.60 10,652 -27.00(-9.07%)
Jan 25, 2023 306.60 315.59 292.20 297.60 24,340 +0.60(+0.20%)
Jan 24, 2023 324.60 324.60 294.60 297.00 8,841 -28.80(-8.84%)
Jan 23, 2023 363.60 369.00 315.60 325.80 12,514 -55.35(-14.52%)
Jan 20, 2023 414.45 450.00 373.50 381.15 10,967 +0.45(+0.12%)
Jan 19, 2023 400.50 405.00 373.50 380.70 2,832 -26.55(-6.52%)
Jan 18, 2023 427.50 428.40 405.00 407.25 2,768 -6.75(-1.63%)
Jan 17, 2023 432.00 432.45 405.00 414.00 2,796 -13.50(-3.16%)
Jan 13, 2023 436.50 439.65 409.50 427.50 4,126 -22.50(-5.00%)
Jan 12, 2023 522.00 522.00 405.00 450.00 9,802 -69.75(-13.42%)
Jan 11, 2023 513.00 549.00 486.00 519.75 17,993 +66.60(+14.70%)
Jan 10, 2023 441.90 495.00 410.40 453.15 9,664 +48.15(+11.89%)
Jan 09, 2023 403.20 409.50 382.50 405.00 1,113 +9.00(+2.27%)
Jan 06, 2023 405.00 414.00 396.00 396.00 1,014 -11.25(-2.76%)
Jan 05, 2023 418.50 418.50 400.50 407.25 899 -6.75(-1.63%)
Jan 04, 2023 395.55 426.60 391.50 414.00 2,126 +20.25(+5.14%)
Jan 03, 2023 393.30 393.30 382.50 393.75 1,212 +2.70(+0.69%)
Dec 30, 2022 390.15 409.50 373.95 391.05 2,464 +0.45(+0.12%)
Dec 29, 2022 383.40 400.50 373.95 390.60 1,007 +12.60(+3.33%)
Dec 28, 2022 391.50 391.50 364.95 378.00 1,068 -9.00(-2.33%)
Dec 27, 2022 436.05 436.05 382.50 387.00 1,376 -27.45(-6.62%)
Dec 23, 2022 450.00 450.00 414.45 414.45 1,028 -31.05(-6.97%)
Dec 22, 2022 442.35 458.55 438.75 445.50 781 -3.60(-0.80%)
Dec 21, 2022 436.50 469.80 436.50 449.10 1,010 +12.60(+2.89%)
Dec 20, 2022 455.40 477.45 436.50 436.50 935 -17.55(-3.87%)
Dec 19, 2022 486.90 495.00 442.80 454.05 1,281 -20.70(-4.36%)
Dec 16, 2022 517.50 517.50 474.75 474.75 830 -10.80(-2.22%)
Dec 15, 2022 540.00 518.85 481.50 485.55 1,078 -19.35(-3.83%)
Dec 14, 2022 562.50 571.50 504.00 504.90 1,018 -36.00(-6.66%)
Dec 13, 2022 540.00 553.95 504.00 540.90 1,191 +9.90(+1.86%)
Dec 12, 2022 507.15 549.45 482.40 531.00 1,880 +36.00(+7.27%)
Dec 09, 2022 502.65 504.00 481.95 495.00 517 -8.55(-1.70%)
Dec 08, 2022 504.45 508.50 472.50 503.55 720 -4.05(-0.80%)
Dec 07, 2022 526.05 526.05 472.50 507.60 1,093 -10.35(-2.00%)
Dec 06, 2022 544.50 544.50 506.25 517.95 541 -4.50(-0.86%)
Dec 05, 2022 561.60 562.50 512.10 522.45 1,618 -31.05(-5.61%)
Dec 02, 2022 585.00 585.00 549.00 553.50 1,297 -31.50(-5.38%)
Dec 01, 2022 585.00 684.00 573.75 585.00 2,392 +0.00(+0.00%)
Nov 30, 2022 582.75 607.50 544.50 585.00 904 +9.45(+1.64%)
Nov 29, 2022 607.50 609.75 553.05 575.55 1,436 -11.70(-1.99%)
Nov 28, 2022 540.00 589.50 524.25 587.25 1,137 +65.25(+12.50%)
Nov 25, 2022 526.50 548.55 517.50 522.00 289 -17.10(-3.17%)
Nov 23, 2022 544.50 546.75 525.15 539.10 632 -7.65(-1.40%)
Nov 22, 2022 544.50 572.85 517.95 546.75 895 -4.05(-0.74%)
Nov 21, 2022 585.00 605.25 540.00 550.80 485 -34.20(-5.85%)
Nov 18, 2022 627.30 627.30 562.50 585.00 395 +0.00(+0.00%)
Nov 17, 2022 607.50 607.50 576.00 585.00 478 -27.00(-4.41%)
Nov 16, 2022 630.00 639.00 612.00 612.00 313 -18.00(-2.86%)
Nov 15, 2022 630.00 650.25 623.25 630.00 530 -2.25(-0.36%)
Nov 14, 2022 624.15 697.05 594.00 632.25 735 -42.75(-6.33%)
Nov 11, 2022 603.00 719.55 588.15 675.00 1,391 +90.00(+15.38%)
Nov 10, 2022 585.00 606.60 562.50 585.00 409 +9.90(+1.72%)
Nov 09, 2022 603.00 603.00 560.25 575.10 499 -30.15(-4.98%)
Nov 08, 2022 605.25 605.25 585.00 605.25 354 +4.50(+0.75%)
Nov 07, 2022 607.50 607.50 594.00 600.75 250 +0.45(+0.07%)
Nov 04, 2022 630.00 630.00 591.75 600.30 271 -25.20(-4.03%)
Nov 03, 2022 630.00 634.50 590.85 625.50 314 +24.75(+4.12%)
Nov 02, 2022 641.25 641.25 598.50 600.75 309 -24.75(-3.96%)
Nov 01, 2022 625.50 634.05 613.35 625.50 309 -3.60(-0.57%)
Oct 31, 2022 630.00 638.10 616.95 629.10 330 +0.45(+0.07%)
Oct 28, 2022 630.00 636.75 611.55 628.65 414 -6.75(-1.06%)
Oct 27, 2022 666.90 666.90 630.00 635.40 376 -13.05(-2.01%)
Oct 26, 2022 632.25 650.25 625.50 648.45 723 +13.95(+2.20%)
Oct 25, 2022 630.00 643.50 590.85 634.50 705 -3.15(-0.49%)
Oct 24, 2022 661.50 665.55 609.75 637.65 699 -14.85(-2.28%)
Oct 21, 2022 650.70 675.00 636.30 652.50 452 +4.50(+0.69%)
Oct 20, 2022 663.30 675.00 640.35 648.00 463 -15.30(-2.31%)
Oct 19, 2022 720.00 720.00 643.50 663.30 593 -49.05(-6.89%)
Oct 18, 2022 719.55 751.50 681.75 712.35 749 +3.60(+0.51%)
Oct 17, 2022 719.55 774.00 697.95 708.75 1,525 +75.60(+11.94%)
Oct 14, 2022 675.00 675.00 624.60 633.15 393 -24.75(-3.76%)
Oct 13, 2022 643.50 675.00 630.45 657.90 512 +19.80(+3.10%)
Oct 12, 2022 634.95 684.00 630.00 638.10 516 +0.90(+0.14%)
Oct 11, 2022 693.00 697.05 635.85 637.20 606 -61.65(-8.82%)
Oct 10, 2022 733.05 747.90 687.60 698.85 284 -44.10(-5.94%)
Oct 07, 2022 765.00 773.10 742.50 742.95 288 -25.20(-3.28%)
Oct 06, 2022 819.45 832.50 765.00 768.15 567 -41.40(-5.11%)
Oct 05, 2022 780.30 810.00 738.00 809.55 438 +58.50(+7.79%)
Oct 04, 2022 738.00 759.60 724.95 751.05 501 +15.75(+2.14%)
Oct 03, 2022 706.50 738.45 635.40 735.30 1,176 +33.30(+4.74%)
Sep 30, 2022 726.30 765.00 697.50 702.00 634 -21.15(-2.92%)
Sep 29, 2022 805.50 828.00 715.50 723.15 925 -41.85(-5.47%)
Sep 28, 2022 725.85 801.00 724.50 765.00 584 +28.80(+3.91%)
Sep 27, 2022 708.75 742.50 675.00 736.20 591 +18.90(+2.63%)
Sep 26, 2022 737.55 742.50 697.50 717.30 549 -32.40(-4.32%)
Sep 23, 2022 720.45 764.55 688.50 749.70 712 +1.35(+0.18%)
Sep 22, 2022 810.90 822.15 699.30 748.35 1,096 -63.45(-7.82%)
Sep 21, 2022 823.05 855.00 810.90 811.80 411 -13.95(-1.69%)
Sep 20, 2022 858.15 858.15 823.50 825.75 539 -29.25(-3.42%)
Sep 19, 2022 945.00 962.10 810.45 855.00 2,338 -135.00(-13.64%)
Sep 16, 2022 1044 1078 990.00 990.00 543 -52.65(-5.05%)
Sep 15, 2022 1080 1125 1043 1043 693 +5.85(+0.56%)
Sep 14, 2022 1035 1157 1004 1037 940 -33.75(-3.15%)
Sep 13, 2022 967.50 1080 967.50 1071 1,331 +75.60(+7.60%)
Sep 12, 2022 1018 1022 969.30 994.95 660 +1.35(+0.14%)
Sep 09, 2022 990.00 1012 970.20 993.60 616 +12.60(+1.28%)
Sep 08, 2022 955.35 987.75 922.95 981.00 840 +29.25(+3.07%)
Sep 07, 2022 915.75 984.60 915.75 951.75 552 +1.80(+0.19%)
Sep 06, 2022 978.75 994.50 929.70 949.95 598 -41.85(-4.22%)
Sep 02, 2022 990.00 1029 949.95 991.80 618 +2.25(+0.23%)
Sep 01, 2022 1067 1079 967.50 989.55 1,366 -67.95(-6.43%)
Aug 31, 2022 1040 1148 1037 1058 1,086 +11.70(+1.12%)
Aug 30, 2022 1133 1161 1035 1046 1,104 -57.15(-5.18%)
Aug 29, 2022 1080 1148 1035 1103 1,303 +4.50(+0.41%)
Aug 26, 2022 1045 1116 994.50 1098 1,889 +44.10(+4.18%)
Aug 25, 2022 1120 1125 1035 1054 681 -8.10(-0.76%)
Aug 24, 2022 1100 1124 1004 1062 1,382 -31.50(-2.88%)
Aug 23, 2022 1090 1192 1080 1094 1,550 +15.75(+1.46%)
Aug 22, 2022 1260 1269 1049 1078 2,290 -121.05(-10.09%)
Aug 19, 2022 1215 1230 1192 1199 613 -0.90(-0.07%)
Aug 18, 2022 1260 1260 1179 1200 812 -60.30(-4.78%)
Aug 17, 2022 1260 1318 1215 1260 977 -22.05(-1.72%)
Aug 16, 2022 1305 1328 1215 1282 1,627 -60.75(-4.52%)
Aug 15, 2022 1260 1442 1251 1343 1,635 +37.35(+2.86%)
Aug 12, 2022 1314 1350 1282 1306 943 -8.10(-0.62%)
Aug 11, 2022 1350 1418 1277 1314 2,502 +85.50(+6.96%)
Aug 10, 2022 1260 1296 1226 1228 1,147 -21.15(-1.69%)
Aug 09, 2022 1282 1346 1214 1250 2,695 +41.85(+3.46%)
Aug 08, 2022 1170 1228 1152 1208 1,141 +37.80(+3.23%)
Aug 05, 2022 1215 1232 1127 1170 1,556 -48.60(-3.99%)
Aug 04, 2022 1170 1229 1161 1219 1,682 +71.55(+6.24%)
Aug 03, 2022 1120 1163 1116 1147 822 +30.60(+2.74%)
Aug 02, 2022 1148 1170 1107 1116 753 -3.15(-0.28%)
Aug 01, 2022 1178 1179 1114 1120 697 -36.45(-3.15%)
Jul 29, 2022 1238 1238 1148 1156 539 -81.90(-6.62%)
Jul 28, 2022 1215 1256 1170 1238 1,098 -9.00(-0.72%)
Jul 27, 2022 1305 1323 1220 1247 1,040 -35.55(-2.77%)
Jul 26, 2022 1530 1616 1216 1282 4,686 -224.55(-14.90%)
Jul 25, 2022 1467 1595 1426 1507 2,380 +80.55(+5.65%)
Jul 22, 2022 1485 1485 1418 1426 889 -53.55(-3.62%)
Jul 21, 2022 1440 1530 1404 1480 891 +55.80(+3.92%)
Jul 20, 2022 1436 1454 1389 1424 465 +7.65(+0.54%)
Jul 19, 2022 1440 1449 1401 1417 398 -0.90(-0.06%)
Jul 18, 2022 1440 1464 1399 1418 385 +0.00(+0.00%)
Jul 15, 2022 1400 1440 1400 1418 166 -17.55(-1.22%)
Jul 14, 2022 1462 1484 1397 1435 316 -49.50(-3.33%)
Jul 13, 2022 1435 1508 1435 1485 205 +0.90(+0.06%)
Jul 12, 2022 1516 1516 1449 1484 144 -23.85(-1.58%)
Jul 11, 2022 1485 1552 1395 1508 634 +13.50(+0.90%)
Jul 08, 2022 1498 1498 1412 1494 266 -4.95(-0.33%)
Jul 07, 2022 1480 1519 1395 1499 462 +75.15(+5.28%)
Jul 06, 2022 1440 1450 1382 1424 193 +4.95(+0.35%)
Jul 05, 2022 1350 1448 1350 1419 372 +31.95(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.