Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 79.38 80.82 61.20 64.38 9,353,333 -39.42(-37.98%)
Jun 29, 2021 55.98 112.92 49.86 103.80 59,005,980 +59.46(+134.10%)
Jun 28, 2021 32.46 45.12 29.82 44.34 49,101,588 +21.48(+93.96%)
Jun 25, 2021 17.88 26.34 17.10 22.86 12,117,301 +1.80(+8.55%)
Jun 24, 2021 18.06 22.86 15.36 21.06 32,666,298 +10.80(+105.26%)
Jun 23, 2021 10.50 10.62 10.02 10.26 2,446,179 +0.18(+1.79%)
Jun 22, 2021 9.420 10.38 9.420 10.08 237,779 +0.66(+7.01%)
Jun 21, 2021 9.780 10.14 9.420 9.420 83,305 -0.42(-4.27%)
Jun 18, 2021 9.540 10.02 9.420 9.840 61,824 +0.24(+2.50%)
Jun 17, 2021 9.840 9.908 9.481 9.600 33,696 -0.24(-2.44%)
Jun 16, 2021 9.480 10.32 9.240 9.840 175,134 +0.60(+6.49%)
Jun 15, 2021 9.720 9.900 9.240 9.240 30,699 -0.66(-6.67%)
Jun 14, 2021 10.02 10.14 9.780 9.900 17,966 -0.06(-0.60%)
Jun 11, 2021 9.600 10.02 9.600 9.960 48,652 +0.12(+1.22%)
Jun 10, 2021 9.600 10.38 9.345 9.840 156,779 +0.24(+2.50%)
Jun 09, 2021 9.720 10.02 9.360 9.600 84,643 +0.12(+1.27%)
Jun 08, 2021 10.02 10.04 9.480 9.480 43,147 -0.42(-4.24%)
Jun 07, 2021 9.960 10.14 9.720 9.900 34,230 +0.18(+1.85%)
Jun 04, 2021 9.660 10.14 9.628 9.720 34,531 +0.06(+0.62%)
Jun 03, 2021 9.660 9.750 9.420 9.660 24,594 +0.06(+0.63%)
Jun 02, 2021 9.480 9.780 9.480 9.600 16,127 +0.06(+0.63%)
Jun 01, 2021 9.600 9.660 9.360 9.540 18,309 +0.00(+0.00%)
May 28, 2021 9.840 9.900 9.421 9.540 12,842 -0.18(-1.85%)
May 27, 2021 9.540 9.720 9.360 9.720 25,231 +0.24(+2.53%)
May 26, 2021 9.420 9.630 9.180 9.480 23,569 +0.24(+2.60%)
May 25, 2021 9.600 9.601 9.180 9.240 16,618 -0.36(-3.75%)
May 24, 2021 9.240 9.750 9.120 9.600 46,644 +0.30(+3.23%)
May 21, 2021 9.480 9.600 9.120 9.300 12,805 -0.06(-0.64%)
May 20, 2021 9.300 9.720 9.120 9.360 11,766 +0.06(+0.65%)
May 19, 2021 9.180 9.900 9.180 9.300 47,342 +0.00(+0.00%)
May 18, 2021 9.240 9.648 9.171 9.300 26,164 +0.24(+2.65%)
May 17, 2021 8.520 9.480 8.220 9.060 67,789 +0.60(+7.09%)
May 14, 2021 8.340 8.580 8.220 8.460 24,693 +0.24(+2.92%)
May 13, 2021 8.580 8.820 8.040 8.220 45,572 -0.30(-3.52%)
May 12, 2021 8.700 8.880 8.400 8.520 19,446 -0.24(-2.74%)
May 11, 2021 8.400 8.880 8.220 8.760 22,471 -0.12(-1.35%)
May 10, 2021 9.480 9.540 8.760 8.880 37,408 -0.66(-6.92%)
May 07, 2021 9.000 9.780 8.940 9.540 47,152 +0.48(+5.30%)
May 06, 2021 9.480 9.780 8.940 9.060 59,937 -0.48(-5.03%)
May 05, 2021 9.840 9.900 9.478 9.540 20,711 -0.30(-3.05%)
May 04, 2021 9.660 10.02 9.060 9.840 77,815 +0.18(+1.86%)
May 03, 2021 10.74 11.82 9.660 9.660 687,075 -1.08(-10.06%)
Apr 30, 2021 10.14 10.98 10.02 10.74 229,933 +0.60(+5.92%)
Apr 29, 2021 9.840 10.20 9.660 10.14 25,808 +0.42(+4.32%)
Apr 28, 2021 9.900 9.901 9.600 9.720 16,371 -0.12(-1.22%)
Apr 27, 2021 9.720 9.840 9.360 9.840 18,439 +0.12(+1.23%)
Apr 26, 2021 9.240 9.720 9.120 9.720 27,686 +0.42(+4.52%)
Apr 23, 2021 8.880 9.330 8.880 9.300 20,000 +0.24(+2.65%)
Apr 22, 2021 9.660 9.660 8.880 9.060 25,698 -0.24(-2.58%)
Apr 21, 2021 9.000 9.420 8.940 9.300 16,357 +0.30(+3.33%)
Apr 20, 2021 9.000 9.240 9.000 9.000 34,052 -0.24(-2.60%)
Apr 19, 2021 9.540 9.540 9.060 9.240 67,769 +0.12(+1.32%)
Apr 16, 2021 9.300 9.480 9.060 9.120 57,066 -0.72(-7.32%)
Apr 15, 2021 9.720 10.08 9.420 9.840 142,454 +0.12(+1.23%)
Apr 14, 2021 10.26 10.38 9.720 9.720 28,538 -0.54(-5.26%)
Apr 13, 2021 9.780 10.44 9.720 10.26 44,695 +0.48(+4.91%)
Apr 12, 2021 10.26 10.32 9.720 9.780 45,208 -0.54(-5.23%)
Apr 09, 2021 10.50 10.50 10.20 10.32 30,216 -0.24(-2.27%)
Apr 08, 2021 10.62 10.92 10.32 10.56 61,321 -0.12(-1.12%)
Apr 07, 2021 11.10 11.16 10.44 10.68 136,181 -0.42(-3.78%)
Apr 06, 2021 11.46 11.46 10.80 11.10 38,346 -0.42(-3.65%)
Apr 05, 2021 11.16 11.52 10.68 11.52 65,893 +0.54(+4.92%)
Apr 01, 2021 10.68 11.22 10.56 10.98 31,516 +0.30(+2.81%)
Mar 31, 2021 10.32 10.80 10.20 10.68 51,459 +0.66(+6.59%)
Mar 30, 2021 10.62 10.68 10.02 10.02 27,110 -0.60(-5.65%)
Mar 29, 2021 10.80 10.92 10.50 10.62 18,012 -0.42(-3.80%)
Mar 26, 2021 10.80 11.16 10.50 11.04 31,966 +0.48(+4.55%)
Mar 25, 2021 10.20 10.86 9.600 10.56 48,160 +0.00(+0.00%)
Mar 24, 2021 12.06 12.06 10.56 10.56 94,308 -1.50(-12.44%)
Mar 23, 2021 12.24 12.30 11.52 12.06 131,412 +0.00(+0.00%)
Mar 22, 2021 11.76 12.42 11.70 12.06 108,202 +0.30(+2.55%)
Mar 19, 2021 11.64 12.12 11.22 11.76 75,200 +0.24(+2.08%)
Mar 18, 2021 11.64 12.12 11.46 11.52 61,295 -0.48(-4.00%)
Mar 17, 2021 11.46 12.30 11.10 12.00 70,087 +0.48(+4.17%)
Mar 16, 2021 12.06 12.06 11.52 11.52 111,482 -0.42(-3.52%)
Mar 15, 2021 12.06 12.30 11.22 11.94 126,787 +0.00(+0.00%)
Mar 12, 2021 11.10 12.24 11.10 11.94 76,266 +0.30(+2.58%)
Mar 11, 2021 11.04 11.70 10.98 11.64 106,173 +0.66(+6.01%)
Mar 10, 2021 10.92 11.16 10.50 10.98 119,263 +0.36(+3.39%)
Mar 09, 2021 10.44 11.10 10.08 10.62 238,219 +0.78(+7.93%)
Mar 08, 2021 9.780 10.86 9.600 9.840 357,362 -0.06(-0.61%)
Mar 05, 2021 9.540 9.900 8.520 9.900 125,383 +0.48(+5.10%)
Mar 04, 2021 10.68 10.74 9.000 9.420 310,324 -1.32(-12.29%)
Mar 03, 2021 11.70 12.12 10.68 10.74 323,698 -0.96(-8.21%)
Mar 02, 2021 12.42 13.08 11.58 11.70 627,967 -0.72(-5.80%)
Mar 01, 2021 12.42 13.14 12.24 12.42 401,532 +0.48(+4.02%)
Feb 26, 2021 12.00 13.38 11.82 11.94 327,116 -2.04(-14.59%)
Feb 25, 2021 14.94 14.94 13.80 13.98 472,711 -0.96(-6.43%)
Feb 24, 2021 12.90 15.96 12.78 14.94 716,337 +2.22(+17.45%)
Feb 23, 2021 13.50 14.04 12.06 12.72 236,824 -1.74(-12.03%)
Feb 22, 2021 15.60 15.90 14.40 14.46 224,532 -1.32(-8.37%)
Feb 19, 2021 16.74 17.04 15.60 15.78 159,316 -0.78(-4.71%)
Feb 18, 2021 15.60 17.76 15.60 16.56 275,125 +0.84(+5.34%)
Feb 17, 2021 16.74 16.92 15.42 15.72 235,087 -1.26(-7.42%)
Feb 16, 2021 15.96 19.20 15.18 16.98 1,594,243 +1.86(+12.30%)
Feb 12, 2021 15.30 15.39 14.76 15.12 189,566 -0.12(-0.79%)
Feb 11, 2021 16.50 16.68 15.06 15.24 291,885 -1.02(-6.27%)
Feb 10, 2021 18.62 18.62 15.06 16.26 533,995 -2.10(-11.44%)
Feb 09, 2021 16.56 19.62 16.08 18.36 655,743 +1.44(+8.51%)
Feb 08, 2021 17.16 17.52 15.90 16.92 322,852 +0.24(+1.44%)
Feb 05, 2021 14.34 18.54 14.10 16.68 1,723,983 +2.70(+19.31%)
Feb 04, 2021 13.50 14.28 13.44 13.98 151,255 +0.60(+4.48%)
Feb 03, 2021 13.32 13.62 12.96 13.38 86,687 +0.18(+1.36%)
Feb 02, 2021 13.44 13.44 12.60 13.20 79,152 +0.12(+0.92%)
Feb 01, 2021 13.26 13.44 12.66 13.08 128,573 +0.12(+0.93%)
Jan 29, 2021 12.66 13.44 12.36 12.96 248,350 +0.66(+5.37%)
Jan 28, 2021 12.60 12.90 12.06 12.30 127,130 -0.12(-0.97%)
Jan 27, 2021 12.72 13.38 11.82 12.42 250,055 -0.72(-5.48%)
Jan 26, 2021 13.08 13.92 12.84 13.14 209,782 +0.18(+1.39%)
Jan 25, 2021 13.62 13.68 12.36 12.96 160,915 -0.60(-4.42%)
Jan 22, 2021 13.56 13.68 13.08 13.56 127,116 -0.06(-0.44%)
Jan 21, 2021 14.04 15.30 13.62 13.62 324,088 +0.30(+2.25%)
Jan 20, 2021 12.84 13.62 12.84 13.32 90,119 +0.12(+0.91%)
Jan 19, 2021 12.66 13.50 12.48 13.20 104,074 +0.72(+5.77%)
Jan 15, 2021 12.90 13.26 12.36 12.48 110,450 -0.60(-4.59%)
Jan 14, 2021 13.74 13.74 12.54 13.08 126,049 -0.42(-3.11%)
Jan 13, 2021 14.40 14.52 12.66 13.50 221,431 -1.08(-7.41%)
Jan 12, 2021 12.90 14.94 12.60 14.58 462,614 +1.68(+13.02%)
Jan 11, 2021 12.60 13.80 12.00 12.90 265,322 +0.30(+2.38%)
Jan 08, 2021 12.84 12.84 12.30 12.60 132,566 +0.30(+2.44%)
Jan 07, 2021 12.30 12.48 12.12 12.30 49,943 +0.24(+1.99%)
Jan 06, 2021 12.00 13.20 11.82 12.06 273,616 +0.12(+1.01%)
Jan 05, 2021 11.94 12.12 11.76 11.94 48,264 +0.00(+0.00%)
Jan 04, 2021 12.06 12.48 11.76 11.94 51,710 -0.18(-1.49%)
Dec 31, 2020 12.12 12.12 12.12 98,935 -0.54(-4.27%)
Dec 30, 2020 12.66 12.90 12.30 12.66 98,935 +0.18(+1.44%)
Dec 29, 2020 12.30 12.66 12.06 12.48 163,399 +0.42(+3.48%)
Dec 28, 2020 12.36 12.60 11.88 12.06 77,856 -0.12(-0.99%)
Dec 24, 2020 12.30 12.84 12.06 12.18 103,600 +0.06(+0.50%)
Dec 23, 2020 11.88 12.30 11.70 12.12 106,211 -0.06(-0.49%)
Dec 22, 2020 12.42 12.84 11.52 12.18 146,103 -0.36(-2.87%)
Dec 21, 2020 12.00 14.10 11.70 12.54 434,556 +0.54(+4.50%)
Dec 18, 2020 11.58 12.30 11.34 12.00 130,316 +0.36(+3.09%)
Dec 17, 2020 11.52 11.70 11.28 11.64 32,956 +0.30(+2.65%)
Dec 16, 2020 11.52 11.58 10.86 11.34 32,597 -0.12(-1.05%)
Dec 15, 2020 11.34 11.88 10.68 11.46 133,292 +0.18(+1.60%)
Dec 14, 2020 11.88 11.94 11.16 11.28 81,377 -0.60(-5.05%)
Dec 11, 2020 11.52 12.06 11.34 11.88 80,866 +0.42(+3.66%)
Dec 10, 2020 11.70 11.94 11.34 11.46 88,330 -0.36(-3.05%)
Dec 09, 2020 12.42 12.72 11.40 11.82 190,022 -0.78(-6.19%)
Dec 08, 2020 12.90 13.26 12.42 12.60 159,199 -0.72(-5.41%)
Dec 07, 2020 13.62 14.40 13.08 13.32 314,156 -0.12(-0.89%)
Dec 04, 2020 12.54 13.50 12.18 13.44 562,100 +0.96(+7.69%)
Dec 03, 2020 12.36 12.66 12.18 12.48 64,977 +0.06(+0.48%)
Dec 02, 2020 12.90 12.90 12.24 12.42 97,389 -0.72(-5.48%)
Dec 01, 2020 13.02 13.62 12.90 13.14 143,833 +0.42(+3.30%)
Nov 30, 2020 13.50 13.62 12.24 12.72 161,839 -0.60(-4.50%)
Nov 27, 2020 13.50 13.56 12.78 13.32 106,333 +0.48(+3.74%)
Nov 25, 2020 13.80 13.83 12.60 12.84 184,600 -0.60(-4.46%)
Nov 24, 2020 14.70 14.70 13.14 13.44 399,870 +0.66(+5.16%)
Nov 23, 2020 12.90 13.08 12.12 12.78 153,501 +0.36(+2.90%)
Nov 20, 2020 11.94 13.32 11.94 12.42 279,283 +0.48(+4.02%)
Nov 19, 2020 12.30 12.36 11.76 11.94 110,735 -0.48(-3.86%)
Nov 18, 2020 12.66 13.20 11.82 12.42 221,718 -0.60(-4.61%)
Nov 17, 2020 10.68 14.22 10.68 13.02 1,301,357 +2.16(+19.89%)
Nov 16, 2020 10.98 11.10 10.02 10.86 124,918 -0.18(-1.63%)
Nov 13, 2020 11.04 11.34 10.86 11.04 71,600 -0.24(-2.13%)
Nov 12, 2020 11.70 11.76 10.92 11.28 58,808 -0.06(-0.53%)
Nov 11, 2020 12.06 12.36 11.34 11.34 91,746 -1.08(-8.70%)
Nov 10, 2020 11.70 12.78 11.70 12.42 162,018 +0.36(+2.99%)
Nov 09, 2020 12.12 12.30 10.80 12.06 253,877 -0.48(-3.83%)
Nov 06, 2020 13.80 13.80 12.36 12.54 250,566 -3.00(-19.31%)
Nov 05, 2020 13.20 16.80 13.02 15.54 456,665 +2.22(+16.67%)
Nov 04, 2020 12.90 13.68 12.90 13.32 94,762 +0.42(+3.26%)
Nov 03, 2020 12.90 13.62 12.60 12.90 174,694 +0.42(+3.37%)
Nov 02, 2020 14.46 14.58 12.36 12.48 230,676 -2.34(-15.79%)
Oct 30, 2020 15.78 16.14 13.51 14.82 243,583 -0.90(-5.73%)
Oct 29, 2020 15.24 18.54 15.00 15.72 615,270 +0.84(+5.65%)
Oct 28, 2020 16.62 17.16 14.64 14.88 322,561 -2.28(-13.29%)
Oct 27, 2020 19.26 21.60 15.72 17.16 1,547,346 -3.06(-15.13%)
Oct 26, 2020 19.20 25.98 18.12 20.22 5,418,592 -0.48(-2.32%)
Oct 23, 2020 14.10 28.20 13.86 20.70 14,416,633 +7.98(+62.74%)
Oct 22, 2020 16.08 18.78 12.72 12.72 1,428,595 -9.84(-43.62%)
Oct 21, 2020 16.20 34.20 11.28 22.56 28,164,406 +13.50(+149.01%)
Oct 20, 2020 7.560 9.960 7.380 9.060 138,601 +1.53(+20.32%)
Oct 19, 2020 7.740 7.800 7.380 7.530 835 -0.21(-2.71%)
Oct 16, 2020 7.620 7.800 7.500 7.740 2,700 +0.14(+1.78%)
Oct 15, 2020 7.680 7.740 7.560 7.604 556 +0.04(+0.59%)
Oct 14, 2020 8.040 8.040 7.560 7.560 3,035 -0.36(-4.55%)
Oct 13, 2020 7.800 7.920 7.500 7.920 561 +0.00(+0.00%)
Oct 12, 2020 8.130 8.130 7.740 7.920 994 -0.17(-2.11%)
Oct 09, 2020 7.980 8.220 7.980 8.090 683 +0.11(+1.38%)
Oct 08, 2020 8.339 8.340 7.921 7.980 2,227 -0.18(-2.21%)
Oct 07, 2020 7.560 8.220 7.501 8.160 6,965 +0.66(+8.80%)
Oct 06, 2020 7.500 7.680 7.440 7.500 3,902 -0.12(-1.57%)
Oct 05, 2020 7.320 7.680 7.320 7.620 2,025 +0.00(+0.00%)
Oct 02, 2020 7.800 7.800 7.080 7.620 17,516 -0.36(-4.51%)
Oct 01, 2020 8.160 8.160 7.980 7.980 1,905 +0.00(+0.00%)
Sep 30, 2020 8.220 8.220 7.980 7.980 1,396 -0.12(-1.49%)
Sep 29, 2020 8.220 8.220 8.100 8.101 1,285 -0.12(-1.42%)
Sep 28, 2020 7.740 8.220 7.620 8.217 5,631 +0.54(+6.99%)
Sep 25, 2020 7.740 7.800 7.309 7.680 4,333 +0.30(+4.07%)
Sep 24, 2020 7.740 7.740 7.261 7.380 2,015 -0.42(-5.38%)
Sep 23, 2020 7.500 7.860 7.440 7.800 4,649 +0.27(+3.59%)
Sep 22, 2020 7.260 7.560 7.145 7.530 6,607 +0.09(+1.21%)
Sep 21, 2020 7.200 7.440 7.080 7.440 1,739 +0.18(+2.48%)
Sep 18, 2020 7.260 7.390 7.200 7.260 1,216 -0.18(-2.42%)
Sep 17, 2020 7.320 7.500 7.140 7.440 3,185 +0.06(+0.81%)
Sep 16, 2020 7.140 7.560 7.140 7.380 12,785 +0.12(+1.65%)
Sep 15, 2020 7.020 7.380 6.903 7.260 6,139 +0.42(+6.14%)
Sep 14, 2020 6.960 6.960 6.840 6.840 1,976 -0.12(-1.72%)
Sep 11, 2020 7.020 7.261 6.960 6.960 4,033 -0.18(-2.52%)
Sep 10, 2020 7.560 7.620 7.020 7.140 8,883 -0.48(-6.30%)
Sep 09, 2020 8.100 8.160 7.440 7.620 13,313 -0.48(-5.93%)
Sep 08, 2020 7.740 8.160 7.740 8.100 1,523 +0.18(+2.27%)
Sep 04, 2020 8.640 8.640 7.920 7.920 8,983 -0.72(-8.33%)
Sep 03, 2020 8.580 8.760 8.280 8.640 5,651 +0.18(+2.13%)
Sep 02, 2020 8.520 8.820 8.161 8.460 9,287 +0.00(+0.00%)
Sep 01, 2020 8.340 8.460 8.160 8.460 4,386 +0.30(+3.68%)
Aug 31, 2020 8.400 8.400 8.128 8.160 3,306 -0.30(-3.55%)
Aug 28, 2020 8.520 9.060 8.220 8.460 14,166 +0.12(+1.44%)
Aug 27, 2020 8.580 8.640 8.220 8.340 8,120 -0.24(-2.80%)
Aug 26, 2020 8.160 8.640 8.100 8.580 6,700 +0.54(+6.72%)
Aug 25, 2020 7.997 8.219 7.800 8.040 5,856 +0.00(+0.00%)
Aug 24, 2020 7.920 8.180 7.560 8.040 9,985 -0.24(-2.90%)
Aug 21, 2020 8.634 8.634 8.040 8.280 12,133 -0.36(-4.17%)
Aug 20, 2020 8.460 8.820 8.400 8.640 2,464 +0.00(+0.00%)
Aug 19, 2020 8.820 8.820 8.520 8.640 6,013 -0.06(-0.69%)
Aug 18, 2020 8.520 8.700 8.460 8.700 3,194 +0.00(+0.00%)
Aug 17, 2020 8.460 8.880 8.460 8.700 1,953 +0.12(+1.40%)
Aug 14, 2020 8.880 8.940 8.461 8.580 6,716 -0.30(-3.38%)
Aug 13, 2020 8.940 9.480 8.790 8.880 6,796 -0.24(-2.63%)
Aug 12, 2020 9.156 9.477 9.000 9.120 15,712 -0.12(-1.30%)
Aug 11, 2020 9.960 9.960 9.060 9.240 9,507 -0.66(-6.67%)
Aug 10, 2020 9.060 10.80 8.760 9.900 50,232 +0.84(+9.27%)
Aug 07, 2020 8.580 10.20 8.580 9.060 23,550 +0.30(+3.42%)
Aug 06, 2020 8.580 9.600 8.520 8.760 5,165 +0.18(+2.10%)
Aug 05, 2020 8.640 9.000 8.580 8.580 3,908 -0.36(-4.03%)
Aug 04, 2020 8.280 8.940 8.280 8.940 9,278 +0.54(+6.43%)
Aug 03, 2020 8.280 8.520 8.160 8.400 11,035 -0.06(-0.71%)
Jul 31, 2020 9.000 9.000 8.100 8.460 11,700 -0.06(-0.70%)
Jul 30, 2020 9.000 9.660 8.280 8.520 16,388 -0.48(-5.33%)
Jul 29, 2020 8.580 9.420 8.280 9.000 9,702 +0.72(+8.70%)
Jul 28, 2020 8.220 8.520 8.220 8.280 2,600 +0.00(+0.00%)
Jul 27, 2020 8.100 8.400 8.100 8.280 867 +0.00(+0.00%)
Jul 24, 2020 8.280 8.400 8.220 8.280 1,633 -0.06(-0.72%)
Jul 23, 2020 8.220 8.520 8.220 8.340 7,554 +0.12(+1.46%)
Jul 22, 2020 8.280 8.580 8.040 8.220 4,528 -0.12(-1.44%)
Jul 21, 2020 9.000 9.420 7.920 8.340 10,666 -0.66(-7.33%)
Jul 20, 2020 8.520 9.540 8.520 9.000 4,432 +0.30(+3.45%)
Jul 17, 2020 9.000 9.000 8.100 8.700 8,433 -0.38(-4.16%)
Jul 16, 2020 9.600 9.600 8.100 9.078 10,524 -0.46(-4.84%)
Jul 15, 2020 8.040 10.02 7.980 9.540 23,389 +1.50(+18.66%)
Jul 14, 2020 7.860 8.040 7.800 8.040 1,833 +0.18(+2.29%)
Jul 13, 2020 8.040 8.040 7.740 7.860 5,331 -0.24(-2.96%)
Jul 10, 2020 8.160 8.220 8.100 8.100 883 -0.06(-0.74%)
Jul 09, 2020 8.160 8.220 8.100 8.160 1,397 +0.06(+0.74%)
Jul 08, 2020 7.920 8.220 7.740 8.100 8,923 +0.36(+4.65%)
Jul 07, 2020 7.500 7.980 7.500 7.740 3,170 +0.00(+0.00%)
Jul 06, 2020 8.220 8.220 7.560 7.740 7,701 -0.48(-5.84%)
Jul 02, 2020 8.280 8.520 8.100 8.220 8,450 -0.24(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.