Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.820 6.350 5.820 6.350 92,924 +0.50(+8.55%)
Jun 29, 2021 6.040 6.040 5.780 5.850 74,568 -0.19(-3.15%)
Jun 28, 2021 6.210 6.290 6.030 6.040 82,545 -0.28(-4.43%)
Jun 25, 2021 6.180 6.320 6.050 6.320 114,371 +0.17(+2.76%)
Jun 24, 2021 6.150 6.150 5.910 6.150 66,811 +0.02(+0.33%)
Jun 23, 2021 5.940 6.130 5.799 6.130 64,497 +0.15(+2.51%)
Jun 22, 2021 5.820 6.020 5.691 5.980 105,951 +0.36(+6.41%)
Jun 21, 2021 6.460 6.460 5.519 5.620 478,443 -1.01(-15.23%)
Jun 18, 2021 6.810 6.870 6.420 6.630 140,290 -0.11(-1.63%)
Jun 17, 2021 6.510 6.830 6.500 6.740 115,649 +0.26(+4.01%)
Jun 16, 2021 6.790 6.900 6.230 6.480 157,595 -0.32(-4.71%)
Jun 15, 2021 6.410 6.800 6.300 6.800 251,223 +0.49(+7.77%)
Jun 14, 2021 6.100 6.580 6.002 6.310 275,636 +0.43(+7.31%)
Jun 11, 2021 5.850 6.043 5.755 5.880 146,108 +0.03(+0.51%)
Jun 10, 2021 5.510 5.850 5.460 5.850 100,180 +0.39(+7.14%)
Jun 09, 2021 5.740 5.790 5.400 5.460 87,858 -0.26(-4.55%)
Jun 08, 2021 5.630 5.870 5.530 5.720 169,203 +0.16(+2.88%)
Jun 07, 2021 4.990 5.560 4.985 5.560 197,698 +0.57(+11.42%)
Jun 04, 2021 5.200 5.220 4.950 4.990 84,386 -0.21(-4.04%)
Jun 03, 2021 5.080 5.200 4.850 5.200 102,710 +0.08(+1.56%)
Jun 02, 2021 4.900 5.140 4.750 5.120 110,959 +0.29(+6.00%)
Jun 01, 2021 4.590 4.950 4.540 4.830 161,752 +0.32(+7.10%)
May 28, 2021 4.520 4.570 4.510 4.510 55,850 -0.01(-0.22%)
May 27, 2021 4.660 4.690 4.470 4.520 76,148 -0.13(-2.80%)
May 26, 2021 4.750 4.830 4.620 4.650 91,333 +0.00(+0.00%)
May 25, 2021 4.950 4.990 4.610 4.650 120,570 -0.20(-4.12%)
May 24, 2021 4.800 5.490 4.730 4.850 820,218 +0.38(+8.50%)
May 21, 2021 4.230 4.630 4.230 4.470 276,152 +0.24(+5.67%)
May 20, 2021 4.340 4.400 4.050 4.230 131,301 -0.04(-0.94%)
May 19, 2021 4.040 4.367 3.980 4.270 248,393 +0.23(+5.69%)
May 18, 2021 3.870 4.120 3.733 4.040 392,434 +0.55(+15.76%)
May 17, 2021 3.210 3.660 3.210 3.490 123,387 +0.21(+6.40%)
May 14, 2021 3.270 3.300 3.160 3.280 94,376 +0.05(+1.55%)
May 13, 2021 3.268 3.350 3.217 3.230 17,703 -0.04(-1.22%)
May 12, 2021 3.380 3.450 3.250 3.270 99,159 -0.21(-6.03%)
May 11, 2021 3.375 3.480 3.314 3.480 49,717 +0.00(+0.00%)
May 10, 2021 3.600 3.600 3.430 3.480 13,307 -0.07(-1.97%)
May 07, 2021 3.500 3.650 3.500 3.550 13,971 -0.02(-0.56%)
May 06, 2021 3.820 3.820 3.510 3.570 64,777 -0.25(-6.54%)
May 05, 2021 3.850 3.880 3.809 3.820 28,866 -0.05(-1.16%)
May 04, 2021 3.804 3.870 3.720 3.865 62,662 +0.02(+0.39%)
May 03, 2021 3.800 3.850 3.640 3.850 57,194 +0.04(+1.05%)
Apr 30, 2021 3.820 3.830 3.800 3.810 12,300 -0.05(-1.30%)
Apr 29, 2021 3.900 4.025 3.810 3.860 183,534 +0.00(+0.00%)
Apr 28, 2021 3.870 3.900 3.840 3.860 16,912 +0.02(+0.52%)
Apr 27, 2021 3.855 3.875 3.830 3.840 29,146 +0.02(+0.52%)
Apr 26, 2021 3.900 3.900 3.810 3.820 94,039 -0.08(-2.05%)
Apr 23, 2021 3.680 3.970 3.646 3.900 91,900 +0.20(+5.41%)
Apr 22, 2021 3.820 3.900 3.670 3.700 86,056 -0.12(-3.14%)
Apr 21, 2021 3.870 3.882 3.790 3.820 65,588 -0.07(-1.80%)
Apr 20, 2021 3.980 3.980 3.890 3.890 12,292 -0.08(-2.02%)
Apr 19, 2021 3.990 4.020 3.850 3.970 29,893 -0.02(-0.50%)
Apr 16, 2021 3.850 4.068 3.850 3.990 41,000 +0.10(+2.57%)
Apr 15, 2021 3.920 3.960 3.740 3.890 99,925 -0.03(-0.77%)
Apr 14, 2021 4.000 4.062 3.920 3.920 51,952 -0.13(-3.21%)
Apr 13, 2021 3.960 4.090 3.935 4.050 57,894 +0.13(+3.32%)
Apr 12, 2021 4.040 4.090 3.900 3.920 67,323 -0.15(-3.69%)
Apr 09, 2021 4.060 4.115 4.030 4.070 32,500 -0.01(-0.25%)
Apr 08, 2021 3.950 4.080 3.950 4.080 113,134 +0.13(+3.29%)
Apr 07, 2021 3.950 3.970 3.890 3.950 37,008 -0.03(-0.75%)
Apr 06, 2021 4.050 4.070 3.930 3.980 35,038 -0.02(-0.50%)
Apr 05, 2021 3.980 4.190 3.950 4.000 76,788 +0.02(+0.50%)
Apr 01, 2021 3.950 4.050 3.950 3.980 77,700 +0.08(+2.05%)
Mar 31, 2021 3.980 4.030 3.870 3.900 93,541 -0.07(-1.76%)
Mar 30, 2021 3.950 4.140 3.950 3.970 46,554 +0.02(+0.51%)
Mar 29, 2021 4.140 4.370 3.950 3.950 147,143 -0.34(-7.93%)
Mar 26, 2021 4.320 4.580 4.180 4.290 317,100 +0.01(+0.23%)
Mar 25, 2021 4.220 4.350 4.100 4.280 262,535 +0.06(+1.42%)
Mar 24, 2021 3.860 4.280 3.860 4.220 229,211 +0.37(+9.61%)
Mar 23, 2021 4.070 4.070 3.850 3.850 97,761 -0.21(-5.17%)
Mar 22, 2021 3.800 4.060 3.750 4.060 213,451 +0.31(+8.27%)
Mar 19, 2021 3.600 3.750 3.500 3.750 69,900 +0.10(+2.74%)
Mar 18, 2021 3.550 3.710 3.480 3.650 93,819 +0.08(+2.24%)
Mar 17, 2021 3.650 3.690 3.420 3.570 80,313 -0.09(-2.46%)
Mar 16, 2021 3.820 3.820 3.660 3.660 70,451 -0.17(-4.44%)
Mar 15, 2021 3.660 3.900 3.660 3.830 152,035 +0.33(+9.43%)
Mar 12, 2021 3.260 3.980 3.220 3.500 745,600 +0.37(+11.82%)
Mar 11, 2021 3.030 3.130 2.960 3.130 85,211 +0.16(+5.39%)
Mar 10, 2021 3.020 3.100 2.970 2.970 22,443 -0.11(-3.57%)
Mar 09, 2021 3.060 3.126 3.020 3.080 25,256 +0.01(+0.33%)
Mar 08, 2021 2.961 3.070 2.961 3.070 11,811 +0.08(+2.68%)
Mar 05, 2021 2.870 3.000 2.860 2.990 28,800 +0.11(+3.82%)
Mar 04, 2021 3.000 3.025 2.801 2.880 39,010 -0.18(-5.88%)
Mar 03, 2021 3.120 3.140 3.010 3.060 28,667 +0.02(+0.66%)
Mar 02, 2021 3.000 3.060 2.900 3.040 15,126 +0.03(+1.00%)
Mar 01, 2021 3.140 3.150 2.990 3.010 23,348 +0.00(+0.00%)
Feb 26, 2021 3.010 3.130 2.950 3.010 63,800 +0.08(+2.73%)
Feb 25, 2021 3.130 3.130 2.870 2.930 71,437 -0.15(-4.87%)
Feb 24, 2021 3.070 3.140 3.050 3.080 57,715 +0.08(+2.67%)
Feb 23, 2021 3.110 3.180 2.870 3.000 79,003 -0.24(-7.41%)
Feb 22, 2021 3.260 3.310 3.200 3.240 28,818 +0.00(+0.00%)
Feb 19, 2021 3.200 3.250 3.160 3.240 19,100 +0.04(+1.25%)
Feb 18, 2021 3.150 3.250 3.150 3.200 24,316 -0.02(-0.62%)
Feb 17, 2021 3.380 3.380 3.140 3.220 40,345 -0.04(-1.23%)
Feb 16, 2021 3.350 3.450 3.030 3.260 141,906 +0.06(+1.87%)
Feb 12, 2021 3.100 3.380 3.060 3.200 94,400 +0.12(+3.90%)
Feb 11, 2021 3.500 3.600 3.060 3.080 174,849 -0.27(-8.06%)
Feb 10, 2021 2.990 3.420 2.940 3.350 345,811 +0.46(+15.92%)
Feb 09, 2021 2.900 2.980 2.860 2.890 57,614 +0.01(+0.35%)
Feb 08, 2021 2.880 2.940 2.835 2.880 36,008 +0.07(+2.49%)
Feb 05, 2021 2.820 2.870 2.708 2.810 22,600 -0.05(-1.75%)
Feb 04, 2021 2.880 2.920 2.780 2.860 49,442 +0.02(+0.70%)
Feb 03, 2021 2.710 2.840 2.570 2.840 46,323 +0.17(+6.37%)
Feb 02, 2021 2.610 2.680 2.580 2.670 42,147 +0.09(+3.49%)
Feb 01, 2021 2.540 2.580 2.481 2.580 11,781 +0.06(+2.38%)
Jan 29, 2021 2.360 2.549 2.350 2.520 20,200 +0.08(+3.28%)
Jan 28, 2021 2.660 2.700 2.180 2.440 46,556 -0.21(-7.99%)
Jan 27, 2021 2.580 2.710 2.520 2.652 35,081 -0.06(-2.22%)
Jan 26, 2021 2.850 2.850 2.690 2.712 80,005 -0.03(-1.19%)
Jan 25, 2021 2.800 2.941 2.710 2.745 27,454 -0.10(-3.68%)
Jan 22, 2021 2.860 2.900 2.790 2.850 23,000 +0.02(+0.71%)
Jan 21, 2021 2.625 2.860 2.615 2.830 70,129 +0.27(+10.55%)
Jan 20, 2021 2.630 2.640 2.560 2.560 13,667 -0.08(-3.03%)
Jan 19, 2021 2.720 2.720 2.627 2.640 22,084 -0.03(-1.12%)
Jan 15, 2021 2.610 2.670 2.470 2.670 46,500 +0.08(+3.09%)
Jan 14, 2021 2.520 2.590 2.520 2.590 28,640 +0.10(+4.02%)
Jan 13, 2021 2.520 2.540 2.460 2.490 10,429 -0.01(-0.60%)
Jan 12, 2021 2.540 2.550 2.450 2.505 20,780 +0.02(+1.01%)
Jan 11, 2021 2.470 2.550 2.470 2.480 14,878 -0.05(-1.98%)
Jan 08, 2021 2.500 2.600 2.450 2.530 42,600 +0.08(+3.27%)
Jan 07, 2021 2.370 2.490 2.290 2.450 61,460 +0.06(+2.51%)
Jan 06, 2021 2.390 2.430 2.380 2.390 21,907 -0.01(-0.42%)
Jan 05, 2021 2.390 2.450 2.340 2.400 50,005 +0.02(+0.87%)
Jan 04, 2021 2.410 2.450 2.320 2.379 17,010 +0.07(+3.00%)
Dec 31, 2020 2.310 2.310 2.310 80,697 -0.06(-2.53%)
Dec 30, 2020 2.190 2.400 2.120 2.370 80,697 +0.20(+9.22%)
Dec 29, 2020 2.200 2.360 2.165 2.170 79,979 -0.03(-1.36%)
Dec 28, 2020 1.970 2.940 1.960 2.200 793,714 +0.19(+9.45%)
Dec 24, 2020 2.000 2.010 1.970 2.010 32,100 +0.04(+2.03%)
Dec 23, 2020 1.920 2.000 1.880 1.970 63,720 +0.06(+3.14%)
Dec 22, 2020 1.920 1.940 1.900 1.910 22,152 +0.01(+0.53%)
Dec 21, 2020 1.900 1.940 1.900 1.900 106,040 +0.00(+0.00%)
Dec 18, 2020 1.920 1.970 1.900 1.900 49,700 -0.02(-1.04%)
Dec 17, 2020 1.940 1.978 1.910 1.920 29,015 -0.02(-1.03%)
Dec 16, 2020 1.940 1.970 1.940 1.940 26,481 -0.02(-1.02%)
Dec 15, 2020 1.980 1.985 1.950 1.960 27,341 -0.01(-0.51%)
Dec 14, 2020 2.030 2.030 1.950 1.970 37,220 -0.04(-1.99%)
Dec 11, 2020 1.980 2.030 1.980 2.010 8,700 +0.01(+0.50%)
Dec 10, 2020 2.040 2.040 2.000 2.000 4,650 +0.00(+0.00%)
Dec 09, 2020 2.050 2.050 1.990 2.000 32,632 -0.04(-1.96%)
Dec 08, 2020 2.040 2.110 2.010 2.040 150,602 -0.00(-0.05%)
Dec 07, 2020 2.010 2.060 2.010 2.041 13,845 -0.02(-0.92%)
Dec 04, 2020 2.050 2.100 2.020 2.060 24,700 +0.02(+0.98%)
Dec 03, 2020 2.020 2.050 2.000 2.040 23,820 +0.02(+0.99%)
Dec 02, 2020 2.010 2.041 2.010 2.020 13,371 +0.00(+0.00%)
Dec 01, 2020 2.010 2.050 2.004 2.020 11,512 -0.01(-0.49%)
Nov 30, 2020 2.021 2.060 2.020 2.030 7,484 +0.00(+0.00%)
Nov 27, 2020 2.050 2.050 1.980 2.030 19,500 +0.00(+0.00%)
Nov 25, 2020 1.940 2.080 1.940 2.030 13,100 +0.05(+2.53%)
Nov 24, 2020 2.010 2.030 1.950 1.980 23,518 +0.01(+0.51%)
Nov 23, 2020 1.890 1.970 1.860 1.970 16,781 +0.09(+4.79%)
Nov 20, 2020 1.920 1.940 1.860 1.880 13,800 -0.01(-0.53%)
Nov 19, 2020 1.910 1.910 1.860 1.890 20,970 -0.02(-1.05%)
Nov 18, 2020 1.880 1.978 1.880 1.910 16,271 +0.01(+0.53%)
Nov 17, 2020 1.900 1.960 1.880 1.900 35,844 -0.03(-1.55%)
Nov 16, 2020 2.030 2.050 1.930 1.930 34,565 -0.07(-3.49%)
Nov 13, 2020 1.990 2.010 1.970 2.000 26,600 +0.04(+2.03%)
Nov 12, 2020 1.950 1.989 1.950 1.960 5,654 +0.01(+0.51%)
Nov 11, 2020 1.890 1.950 1.890 1.950 9,302 +0.04(+2.09%)
Nov 10, 2020 1.870 1.930 1.870 1.910 42,016 +0.04(+2.14%)
Nov 09, 2020 1.850 1.910 1.830 1.870 17,702 +0.03(+1.44%)
Nov 06, 2020 1.850 1.879 1.800 1.843 19,300 -0.02(-0.89%)
Nov 05, 2020 1.840 1.900 1.840 1.860 10,785 +0.00(+0.00%)
Nov 04, 2020 1.850 1.860 1.810 1.860 3,711 +0.01(+0.54%)
Nov 03, 2020 1.810 1.860 1.790 1.850 18,404 +0.02(+1.32%)
Nov 02, 2020 1.850 1.880 1.820 1.826 16,743 -0.03(-1.83%)
Oct 30, 2020 1.889 1.889 1.850 1.860 3,500 -0.04(-2.11%)
Oct 29, 2020 1.880 1.940 1.850 1.900 10,303 +0.03(+1.60%)
Oct 28, 2020 1.928 1.935 1.810 1.870 42,930 -0.10(-5.08%)
Oct 27, 2020 2.000 2.000 1.930 1.970 9,976 +0.04(+2.07%)
Oct 26, 2020 1.950 2.020 1.920 1.930 36,602 -0.09(-4.46%)
Oct 23, 2020 2.100 2.100 2.020 2.020 21,900 -0.01(-0.49%)
Oct 22, 2020 2.090 2.110 2.020 2.030 37,286 -0.05(-2.40%)
Oct 21, 2020 2.170 2.170 2.040 2.080 47,461 +0.01(+0.48%)
Oct 20, 2020 2.010 2.360 2.010 2.070 298,123 +0.11(+5.58%)
Oct 19, 2020 1.980 1.990 1.910 1.961 20,294 -0.05(-2.46%)
Oct 16, 2020 2.050 2.050 2.000 2.010 13,600 -0.01(-0.50%)
Oct 15, 2020 2.100 2.100 2.000 2.020 28,892 -0.08(-3.81%)
Oct 14, 2020 2.090 2.116 2.090 2.100 34,783 +0.01(+0.48%)
Oct 13, 2020 2.070 2.110 2.040 2.090 95,137 +0.04(+1.95%)
Oct 12, 2020 1.970 2.090 1.900 2.050 196,076 +0.09(+4.59%)
Oct 09, 2020 2.032 2.032 1.930 1.960 18,400 -0.07(-3.45%)
Oct 08, 2020 2.020 2.040 2.000 2.030 5,060 -0.01(-0.49%)
Oct 07, 2020 2.040 2.040 1.970 2.040 23,420 +0.03(+1.49%)
Oct 06, 2020 1.980 2.040 1.980 2.010 17,335 +0.06(+3.08%)
Oct 05, 2020 1.950 2.000 1.934 1.950 10,752 +0.02(+1.04%)
Oct 02, 2020 1.900 1.930 1.900 1.930 1,700 +0.00(+0.00%)
Oct 01, 2020 1.900 1.930 1.900 1.930 3,459 +0.03(+1.58%)
Sep 30, 2020 1.870 1.950 1.831 1.900 10,978 -0.04(-2.06%)
Sep 29, 2020 1.870 1.940 1.870 1.940 8,236 +0.07(+3.74%)
Sep 28, 2020 1.820 1.870 1.820 1.870 711 +0.03(+1.63%)
Sep 25, 2020 1.860 1.870 1.820 1.840 13,300 -0.01(-0.54%)
Sep 24, 2020 1.810 1.860 1.810 1.850 8,549 +0.01(+0.54%)
Sep 23, 2020 1.840 1.940 1.830 1.840 11,672 -0.04(-2.13%)
Sep 22, 2020 1.940 1.940 1.880 1.880 14,203 -0.01(-0.53%)
Sep 21, 2020 1.900 1.910 1.830 1.890 13,279 +0.05(+2.72%)
Sep 18, 2020 1.920 1.990 1.840 1.840 28,500 -0.08(-4.17%)
Sep 17, 2020 1.920 1.980 1.920 1.920 10,353 -0.02(-1.03%)
Sep 16, 2020 2.010 2.040 1.940 1.940 10,210 -0.03(-1.52%)
Sep 15, 2020 1.970 1.990 1.930 1.970 58,426 +0.04(+2.07%)
Sep 14, 2020 1.970 2.065 1.900 1.930 66,107 -0.07(-3.50%)
Sep 11, 2020 2.030 2.030 1.950 2.000 14,200 +0.04(+2.04%)
Sep 10, 2020 1.970 2.040 1.950 1.960 18,061 -0.04(-2.00%)
Sep 09, 2020 2.000 2.040 1.950 2.000 15,803 +0.00(+0.00%)
Sep 08, 2020 1.920 2.000 1.920 2.000 11,016 +0.05(+2.56%)
Sep 04, 2020 1.960 1.970 1.900 1.950 18,300 +0.00(+0.00%)
Sep 03, 2020 1.940 1.950 1.900 1.950 3,438 +0.01(+0.52%)
Sep 02, 2020 1.900 1.940 1.900 1.940 2,165 +0.04(+1.89%)
Sep 01, 2020 1.930 1.945 1.900 1.904 14,064 -0.04(-1.86%)
Aug 31, 2020 1.940 1.970 1.680 1.940 54,839 +0.03(+1.57%)
Aug 28, 2020 1.950 1.965 1.860 1.910 18,200 -0.04(-2.05%)
Aug 27, 2020 1.970 2.030 1.920 1.950 13,765 -0.04(-1.93%)
Aug 26, 2020 1.990 2.050 1.980 1.988 7,196 -0.03(-1.33%)
Aug 25, 2020 2.049 2.070 1.950 2.015 30,382 -0.00(-0.25%)
Aug 24, 2020 1.950 2.020 1.950 2.020 19,670 +0.12(+6.32%)
Aug 21, 2020 2.100 2.140 1.900 1.900 35,600 -0.13(-6.40%)
Aug 20, 2020 2.000 2.120 1.970 2.030 79,078 -0.02(-0.98%)
Aug 19, 2020 2.020 2.110 2.000 2.050 15,071 +0.00(+0.00%)
Aug 18, 2020 2.180 2.350 2.000 2.050 34,858 -0.15(-6.82%)
Aug 17, 2020 1.960 2.211 1.950 2.200 17,819 +0.20(+10.00%)
Aug 14, 2020 2.070 2.310 1.850 2.000 106,100 -0.00(-0.05%)
Aug 13, 2020 1.880 2.030 1.800 2.001 25,332 +0.00(+0.06%)
Aug 12, 2020 1.960 2.000 1.840 2.000 12,884 -0.00(-0.00%)
Aug 11, 2020 2.120 2.160 1.970 2.000 52,346 -0.05(-2.44%)
Aug 10, 2020 1.750 2.130 1.750 2.050 120,951 +0.45(+28.12%)
Aug 07, 2020 1.590 1.670 1.590 1.600 11,200 -0.03(-1.80%)
Aug 06, 2020 1.500 1.680 1.500 1.629 33,193 +0.15(+10.09%)
Aug 05, 2020 1.340 1.520 1.340 1.480 53,178 +0.13(+9.63%)
Aug 04, 2020 1.380 1.390 1.300 1.350 47,803 -0.04(-2.88%)
Aug 03, 2020 1.420 1.420 1.360 1.390 13,307 -0.03(-2.11%)
Jul 31, 2020 1.400 1.460 1.400 1.420 4,400 -0.05(-3.40%)
Jul 30, 2020 1.420 1.470 1.420 1.470 7,094 +0.05(+3.52%)
Jul 29, 2020 1.395 1.421 1.395 1.420 2,316 +0.06(+4.40%)
Jul 28, 2020 1.395 1.395 1.360 1.360 1,504 -0.02(-1.44%)
Jul 27, 2020 1.360 1.420 1.360 1.380 16,324 -0.02(-1.43%)
Jul 24, 2020 1.490 1.490 1.400 1.400 21,600 -0.02(-1.41%)
Jul 23, 2020 1.470 1.490 1.410 1.420 4,197 -0.00(-0.05%)
Jul 22, 2020 1.445 1.445 1.411 1.421 1,407 -0.00(-0.30%)
Jul 21, 2020 1.410 1.470 1.410 1.425 7,118 -0.00(-0.14%)
Jul 20, 2020 1.480 1.480 1.400 1.427 13,471 -0.07(-4.87%)
Jul 17, 2020 1.380 1.650 1.370 1.500 90,500 +0.09(+6.36%)
Jul 16, 2020 1.350 1.440 1.350 1.410 7,483 +0.07(+5.25%)
Jul 15, 2020 1.300 1.350 1.300 1.340 8,052 +0.01(+0.74%)
Jul 14, 2020 1.310 1.330 1.263 1.330 7,290 -0.00(-0.37%)
Jul 13, 2020 1.320 1.340 1.320 1.335 4,892 +0.00(+0.38%)
Jul 10, 2020 1.330 1.330 1.260 1.330 5,800 +0.03(+2.31%)
Jul 09, 2020 1.350 1.350 1.280 1.300 15,453 -0.05(-3.70%)
Jul 08, 2020 1.340 1.350 1.260 1.350 10,140 +0.06(+4.65%)
Jul 07, 2020 1.325 1.340 1.280 1.290 4,800 -0.05(-3.73%)
Jul 06, 2020 1.340 1.360 1.290 1.340 7,507 +0.02(+1.52%)
Jul 02, 2020 1.260 1.340 1.260 1.320 7,900 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.