Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.910 3.990 3.890 3.940 183,679 +0.08(+2.07%)
Jun 29, 2015 4.000 4.020 3.841 3.860 301,336 -0.16(-3.98%)
Jun 26, 2015 4.110 4.110 3.970 4.020 533,163 -0.09(-2.19%)
Jun 25, 2015 4.180 4.180 4.020 4.110 150,228 -0.04(-0.96%)
Jun 24, 2015 4.210 4.230 4.145 4.150 263,694 -0.10(-2.35%)
Jun 23, 2015 4.180 4.250 4.150 4.250 314,213 +0.07(+1.67%)
Jun 22, 2015 3.990 4.180 3.903 4.180 304,735 +0.19(+4.76%)
Jun 19, 2015 4.010 4.160 3.885 3.990 704,876 -0.05(-1.24%)
Jun 18, 2015 4.100 4.160 4.030 4.040 319,428 -0.07(-1.70%)
Jun 17, 2015 4.250 4.250 4.110 4.110 226,863 -0.11(-2.61%)
Jun 16, 2015 4.250 4.250 4.150 4.220 176,349 -0.03(-0.71%)
Jun 15, 2015 4.150 4.250 4.070 4.250 350,468 +0.09(+2.16%)
Jun 12, 2015 4.140 4.200 4.090 4.160 192,620 +0.03(+0.73%)
Jun 11, 2015 4.180 4.200 4.105 4.130 216,654 -0.06(-1.43%)
Jun 10, 2015 4.090 4.200 4.080 4.190 446,859 +0.12(+2.95%)
Jun 09, 2015 4.120 4.120 4.050 4.070 336,598 -0.05(-1.21%)
Jun 08, 2015 4.090 4.170 4.080 4.120 221,758 -0.03(-0.72%)
Jun 05, 2015 4.070 4.170 4.020 4.150 247,526 +0.05(+1.22%)
Jun 04, 2015 4.200 4.250 4.050 4.100 443,793 -0.13(-3.07%)
Jun 03, 2015 4.320 4.330 4.200 4.230 306,458 -0.06(-1.40%)
Jun 02, 2015 4.290 4.360 4.200 4.290 308,780 -0.01(-0.23%)
Jun 01, 2015 4.410 4.410 4.200 4.300 269,009 -0.07(-1.60%)
May 29, 2015 4.410 4.420 4.300 4.370 271,641 -0.02(-0.46%)
May 28, 2015 4.260 4.430 4.223 4.390 544,241 +0.14(+3.29%)
May 27, 2015 4.200 4.270 4.140 4.250 309,563 +0.08(+1.92%)
May 26, 2015 4.150 4.230 4.115 4.170 292,768 -0.03(-0.71%)
May 22, 2015 4.300 4.200 4.200 4.200 280,800 -0.07(-1.64%)
May 21, 2015 4.270 4.330 4.250 4.270 250,137 +0.00(+0.00%)
May 20, 2015 4.290 4.310 4.170 4.270 228,269 -0.04(-0.93%)
May 19, 2015 4.250 4.320 4.230 4.310 398,605 +0.02(+0.47%)
May 18, 2015 4.250 4.340 4.200 4.290 592,510 +0.06(+1.42%)
May 15, 2015 4.150 4.300 4.120 4.230 607,697 +0.06(+1.44%)
May 14, 2015 4.170 4.190 4.090 4.170 475,751 +0.06(+1.46%)
May 13, 2015 4.080 4.240 4.040 4.110 1,027,843 +0.06(+1.48%)
May 12, 2015 4.080 4.100 3.980 4.050 237,518 -0.02(-0.49%)
May 11, 2015 3.970 4.100 3.970 4.070 501,994 +0.10(+2.52%)
May 08, 2015 4.200 4.230 3.940 3.970 566,350 -0.16(-3.87%)
May 07, 2015 3.900 4.160 3.870 4.130 401,302 +0.15(+3.77%)
May 06, 2015 4.030 4.058 3.810 3.980 385,252 +0.03(+0.76%)
May 05, 2015 4.190 4.200 3.930 3.950 523,905 -0.23(-5.50%)
May 04, 2015 4.050 4.220 4.040 4.180 955,313 +0.11(+2.70%)
May 01, 2015 3.900 4.100 3.880 4.070 1,779,413 +0.37(+10.00%)
Apr 30, 2015 3.670 3.730 3.620 3.700 426,656 +0.00(+0.00%)
Apr 29, 2015 3.720 3.770 3.615 3.700 308,273 -0.02(-0.54%)
Apr 28, 2015 3.620 3.730 3.600 3.720 177,446 +0.14(+3.91%)
Apr 27, 2015 3.640 3.950 3.580 3.580 328,247 -0.07(-1.92%)
Apr 24, 2015 3.770 3.790 3.590 3.650 177,759 -0.08(-2.14%)
Apr 23, 2015 3.600 3.750 3.511 3.730 160,920 +0.13(+3.61%)
Apr 22, 2015 3.670 3.670 3.580 3.600 139,538 -0.04(-1.10%)
Apr 21, 2015 3.620 3.650 3.580 3.640 162,318 +0.07(+1.96%)
Apr 20, 2015 3.420 3.600 3.410 3.570 183,618 +0.20(+5.93%)
Apr 17, 2015 3.420 3.430 3.370 3.370 203,961 -0.08(-2.32%)
Apr 16, 2015 3.500 3.520 3.450 3.450 143,676 -0.05(-1.43%)
Apr 15, 2015 3.500 3.510 3.460 3.500 218,512 +0.00(+0.00%)
Apr 14, 2015 3.490 3.500 3.420 3.500 110,618 +0.03(+0.86%)
Apr 13, 2015 3.490 3.500 3.430 3.470 98,964 +0.00(+0.00%)
Apr 10, 2015 3.490 3.540 3.360 3.470 138,680 +0.01(+0.29%)
Apr 09, 2015 3.500 3.530 3.390 3.460 148,186 -0.02(-0.57%)
Apr 08, 2015 3.410 3.520 3.390 3.480 134,911 +0.07(+2.05%)
Apr 07, 2015 3.520 3.600 3.400 3.410 244,370 -0.14(-3.94%)
Apr 06, 2015 3.620 3.670 3.520 3.550 155,083 -0.06(-1.66%)
Apr 02, 2015 3.520 3.610 3.610 3.610 161,100 +0.09(+2.56%)
Apr 01, 2015 3.640 3.660 3.450 3.520 346,683 -0.11(-3.03%)
Mar 31, 2015 3.600 3.640 3.560 3.630 248,560 +0.03(+0.83%)
Mar 30, 2015 3.520 3.630 3.500 3.600 181,035 +0.12(+3.45%)
Mar 27, 2015 3.420 3.540 3.420 3.480 203,944 +0.04(+1.16%)
Mar 26, 2015 3.430 3.545 3.380 3.440 276,769 +0.01(+0.29%)
Mar 25, 2015 3.570 3.620 3.430 3.430 325,692 -0.15(-4.19%)
Mar 24, 2015 3.650 3.710 3.560 3.580 211,529 -0.09(-2.45%)
Mar 23, 2015 3.670 3.763 3.630 3.670 259,050 +0.02(+0.55%)
Mar 20, 2015 3.730 3.950 3.630 3.650 677,461 -0.22(-5.68%)
Mar 19, 2015 3.830 3.950 3.830 3.870 333,104 +0.01(+0.26%)
Mar 18, 2015 3.890 3.940 3.760 3.860 309,595 -0.03(-0.77%)
Mar 17, 2015 3.910 3.980 3.865 3.890 341,902 -0.01(-0.26%)
Mar 16, 2015 3.900 3.927 3.800 3.900 407,178 +0.03(+0.78%)
Mar 13, 2015 3.760 3.870 3.760 3.870 339,802 +0.13(+3.48%)
Mar 12, 2015 3.600 3.750 3.550 3.740 428,069 +0.15(+4.18%)
Mar 11, 2015 3.530 3.650 3.520 3.590 216,955 +0.07(+1.99%)
Mar 10, 2015 3.550 3.610 3.515 3.520 184,490 -0.09(-2.49%)
Mar 09, 2015 3.540 3.655 3.500 3.610 280,587 +0.10(+2.85%)
Mar 06, 2015 3.690 3.700 3.500 3.510 473,879 -0.18(-4.88%)
Mar 05, 2015 3.700 3.810 3.640 3.690 750,678 +0.00(+0.00%)
Mar 04, 2015 3.390 3.720 3.390 3.690 1,355,807 +0.30(+8.85%)
Mar 03, 2015 3.370 3.420 3.360 3.390 373,055 -0.01(-0.29%)
Mar 02, 2015 3.350 3.410 3.340 3.400 295,560 +0.06(+1.80%)
Feb 27, 2015 3.300 3.415 3.250 3.340 381,426 +0.07(+2.14%)
Feb 26, 2015 3.300 3.360 3.260 3.270 382,303 -0.02(-0.61%)
Feb 25, 2015 3.300 3.319 3.280 3.290 335,843 +0.00(+0.00%)
Feb 24, 2015 3.280 3.310 3.220 3.290 357,925 +0.03(+0.92%)
Feb 23, 2015 3.250 3.310 3.230 3.260 399,971 +0.01(+0.31%)
Feb 20, 2015 3.170 3.300 3.114 3.250 581,657 +0.11(+3.50%)
Feb 19, 2015 3.200 3.200 3.100 3.140 267,370 -0.04(-1.26%)
Feb 18, 2015 3.100 3.240 3.090 3.180 491,345 +0.08(+2.58%)
Feb 17, 2015 2.990 3.150 2.990 3.100 533,657 +0.11(+3.68%)
Feb 13, 2015 3.020 2.990 2.990 2.990 229,700 +0.00(+0.00%)
Feb 12, 2015 2.980 3.020 2.921 2.990 195,362 +0.04(+1.36%)
Feb 11, 2015 2.970 2.982 2.940 2.950 130,776 -0.01(-0.34%)
Feb 10, 2015 3.000 3.000 2.920 2.960 191,340 +0.03(+1.02%)
Feb 09, 2015 2.930 3.030 2.920 2.930 262,258 +0.01(+0.34%)
Feb 06, 2015 2.980 3.010 2.920 2.920 352,776 -0.05(-1.68%)
Feb 05, 2015 2.960 2.980 2.910 2.970 211,887 +0.03(+1.02%)
Feb 04, 2015 2.880 3.020 2.880 2.940 303,269 +0.02(+0.68%)
Feb 03, 2015 2.900 3.060 2.841 2.920 838,312 +0.12(+4.29%)
Feb 02, 2015 2.680 2.800 2.580 2.800 250,738 +0.14(+5.26%)
Jan 30, 2015 2.780 2.800 2.650 2.660 208,834 -0.06(-2.21%)
Jan 29, 2015 2.560 2.720 2.550 2.720 193,146 +0.18(+7.09%)
Jan 28, 2015 2.680 2.690 2.540 2.540 291,495 -0.13(-4.87%)
Jan 27, 2015 2.680 2.680 2.520 2.670 260,055 -0.05(-1.84%)
Jan 26, 2015 2.700 2.810 2.660 2.720 297,803 +0.00(+0.00%)
Jan 23, 2015 2.760 2.790 2.670 2.720 104,080 -0.03(-1.09%)
Jan 22, 2015 2.740 2.750 2.680 2.750 162,459 +0.05(+1.85%)
Jan 21, 2015 2.730 2.800 2.700 2.700 174,374 -0.07(-2.53%)
Jan 20, 2015 2.810 2.870 2.750 2.770 193,399 -0.03(-1.07%)
Jan 16, 2015 2.650 2.820 2.650 2.800 194,577 +0.13(+4.87%)
Jan 15, 2015 2.840 2.840 2.670 2.670 191,581 -0.15(-5.32%)
Jan 14, 2015 2.770 2.870 2.770 2.820 194,131 +0.02(+0.71%)
Jan 13, 2015 2.800 2.860 2.760 2.800 227,187 +0.04(+1.45%)
Jan 12, 2015 2.730 2.800 2.715 2.760 159,133 +0.02(+0.73%)
Jan 09, 2015 2.770 2.790 2.680 2.740 110,277 -0.04(-1.44%)
Jan 08, 2015 2.750 2.800 2.700 2.780 134,277 +0.06(+2.21%)
Jan 07, 2015 2.720 2.750 2.640 2.720 132,998 +0.01(+0.37%)
Jan 06, 2015 2.820 2.820 2.670 2.710 223,850 -0.11(-3.90%)
Jan 05, 2015 2.770 2.850 2.770 2.820 205,439 +0.05(+1.81%)
Jan 02, 2015 2.800 2.820 2.760 2.770 104,399 +0.00(+0.00%)
Dec 31, 2014 2.770 2.770 2.770 2.770 184,900 -0.02(-0.72%)
Dec 30, 2014 2.780 2.830 2.780 2.790 120,140 -0.01(-0.36%)
Dec 29, 2014 2.820 2.840 2.770 2.800 202,783 -0.02(-0.71%)
Dec 26, 2014 2.800 2.860 2.800 2.820 193,857 +0.02(+0.71%)
Dec 24, 2014 2.800 2.800 2.800 2.800 206,200 +0.00(+0.00%)
Dec 23, 2014 2.850 2.850 2.800 2.800 244,947 -0.04(-1.41%)
Dec 22, 2014 2.820 2.850 2.770 2.840 113,331 +0.00(+0.00%)
Dec 19, 2014 2.830 2.850 2.810 2.840 329,996 -0.01(-0.35%)
Dec 18, 2014 2.860 2.860 2.790 2.850 185,070 +0.02(+0.71%)
Dec 17, 2014 2.750 2.860 2.740 2.830 255,056 +0.06(+2.17%)
Dec 16, 2014 2.700 2.850 2.670 2.770 226,070 +0.05(+1.84%)
Dec 15, 2014 2.870 2.930 2.690 2.720 369,786 -0.14(-4.90%)
Dec 12, 2014 2.790 2.960 2.780 2.860 184,722 +0.01(+0.35%)
Dec 11, 2014 2.730 2.880 2.730 2.850 228,228 +0.07(+2.52%)
Dec 10, 2014 2.890 2.930 2.750 2.780 223,333 -0.13(-4.47%)
Dec 09, 2014 2.900 2.950 2.810 2.910 438,182 +0.05(+1.75%)
Dec 08, 2014 2.930 2.950 2.760 2.860 219,022 -0.03(-1.04%)
Dec 05, 2014 2.810 2.970 2.810 2.890 277,424 +0.08(+2.85%)
Dec 04, 2014 2.730 2.850 2.680 2.810 214,644 +0.07(+2.55%)
Dec 03, 2014 2.740 2.840 2.650 2.740 149,595 -0.01(-0.36%)
Dec 02, 2014 2.640 2.800 2.640 2.750 211,758 +0.13(+4.96%)
Dec 01, 2014 2.740 2.740 2.610 2.620 199,490 -0.11(-4.03%)
Nov 28, 2014 2.790 2.880 2.720 2.730 117,306 -0.08(-2.85%)
Nov 26, 2014 2.810 2.810 2.810 2.810 150,500 +0.01(+0.36%)
Nov 25, 2014 2.790 2.830 2.740 2.800 211,938 +0.00(+0.00%)
Nov 24, 2014 2.710 2.830 2.650 2.800 242,961 +0.09(+3.32%)
Nov 21, 2014 2.800 2.990 2.650 2.710 506,659 -0.04(-1.45%)
Nov 20, 2014 2.570 2.770 2.540 2.750 334,603 +0.16(+6.18%)
Nov 19, 2014 2.640 2.640 2.490 2.590 198,903 -0.05(-1.89%)
Nov 18, 2014 2.610 2.660 2.570 2.640 132,505 +0.05(+1.93%)
Nov 17, 2014 2.640 2.710 2.582 2.590 106,176 -0.06(-2.26%)
Nov 14, 2014 2.690 2.710 2.610 2.650 185,114 -0.04(-1.49%)
Nov 13, 2014 2.720 2.740 2.650 2.690 288,755 +0.00(+0.00%)
Nov 12, 2014 2.730 2.742 2.610 2.690 383,420 +0.00(+0.00%)
Nov 11, 2014 2.700 2.800 2.600 2.690 688,836 +0.19(+7.60%)
Nov 10, 2014 2.450 2.530 2.400 2.500 393,749 +0.07(+2.88%)
Nov 07, 2014 2.310 2.440 2.280 2.430 122,496 +0.10(+4.29%)
Nov 06, 2014 2.340 2.370 2.280 2.330 137,553 +0.00(+0.00%)
Nov 05, 2014 2.360 2.390 2.250 2.330 120,993 -0.01(-0.43%)
Nov 04, 2014 2.340 2.390 2.300 2.340 86,651 -0.04(-1.68%)
Nov 03, 2014 2.450 2.450 2.310 2.380 108,145 -0.06(-2.46%)
Oct 31, 2014 2.450 2.450 2.330 2.440 234,213 +0.04(+1.67%)
Oct 30, 2014 2.320 2.400 2.260 2.400 153,608 +0.09(+3.90%)
Oct 29, 2014 2.300 2.300 2.180 2.310 113,316 +0.02(+0.87%)
Oct 28, 2014 2.200 2.300 2.111 2.290 195,852 +0.10(+4.57%)
Oct 27, 2014 2.190 2.210 2.210 2.190 71,975 -0.02(-0.90%)
Oct 24, 2014 2.220 2.252 2.130 2.210 216,119 -0.02(-0.90%)
Oct 23, 2014 2.230 2.290 2.200 2.230 103,349 +0.02(+0.90%)
Oct 22, 2014 2.290 2.300 2.200 2.210 160,639 -0.08(-3.49%)
Oct 21, 2014 2.330 2.400 2.240 2.290 147,483 -0.03(-1.29%)
Oct 20, 2014 2.250 2.337 2.210 2.320 155,300 +0.04(+1.75%)
Oct 17, 2014 2.420 2.420 2.270 2.280 139,875 -0.09(-3.80%)
Oct 16, 2014 2.360 2.360 2.270 2.370 296,309 -0.03(-1.25%)
Oct 15, 2014 2.220 2.410 2.210 2.400 313,215 +0.11(+4.80%)
Oct 14, 2014 2.310 2.330 2.205 2.290 267,839 +0.00(+0.00%)
Oct 13, 2014 2.200 2.300 2.190 2.290 170,692 +0.08(+3.62%)
Oct 10, 2014 2.200 2.270 2.180 2.210 158,878 -0.02(-0.90%)
Oct 09, 2014 2.240 2.285 2.200 2.230 178,906 -0.02(-0.89%)
Oct 08, 2014 2.200 2.280 2.130 2.250 190,857 +0.04(+1.81%)
Oct 07, 2014 2.270 2.320 2.210 2.210 107,979 -0.07(-3.07%)
Oct 06, 2014 2.390 2.390 2.240 2.280 137,779 -0.09(-3.80%)
Oct 03, 2014 2.350 2.400 2.310 2.370 130,841 +0.06(+2.60%)
Oct 02, 2014 2.240 2.310 2.210 2.310 252,162 +0.06(+2.67%)
Oct 01, 2014 2.320 2.340 2.250 2.250 244,730 -0.08(-3.64%)
Sep 30, 2014 2.320 2.380 2.300 2.335 365,555 -0.00(-0.21%)
Sep 29, 2014 2.350 2.370 2.310 2.340 152,007 +0.00(+0.00%)
Sep 26, 2014 2.340 2.410 2.300 2.340 186,298 +0.00(+0.00%)
Sep 25, 2014 2.410 2.410 2.300 2.340 294,051 -0.09(-3.70%)
Sep 24, 2014 2.460 2.470 2.400 2.430 210,342 -0.01(-0.41%)
Sep 23, 2014 2.460 2.540 2.420 2.440 186,593 -0.04(-1.61%)
Sep 22, 2014 2.540 2.550 2.450 2.480 185,447 -0.09(-3.50%)
Sep 19, 2014 2.560 2.620 2.400 2.570 703,142 +0.05(+1.98%)
Sep 18, 2014 2.450 2.540 2.440 2.520 283,675 +0.08(+3.28%)
Sep 17, 2014 2.450 2.540 2.400 2.440 216,343 -0.02(-0.81%)
Sep 16, 2014 2.430 2.520 2.410 2.460 256,982 +0.01(+0.41%)
Sep 15, 2014 2.500 2.530 2.440 2.450 232,743 -0.03(-1.21%)
Sep 12, 2014 2.390 2.539 2.350 2.480 447,686 +0.10(+4.20%)
Sep 11, 2014 2.400 2.415 2.290 2.380 299,832 -0.03(-1.24%)
Sep 10, 2014 2.220 2.460 2.160 2.410 530,278 +0.20(+9.05%)
Sep 09, 2014 2.250 2.270 2.200 2.210 189,955 -0.04(-1.78%)
Sep 08, 2014 2.290 2.330 2.220 2.250 233,740 -0.03(-1.32%)
Sep 05, 2014 2.280 2.300 2.250 2.280 121,318 -0.02(-0.87%)
Sep 04, 2014 2.290 2.400 2.290 2.300 340,727 +0.03(+1.32%)
Sep 03, 2014 2.340 2.349 2.250 2.270 349,992 -0.03(-1.30%)
Sep 02, 2014 2.390 2.390 2.255 2.300 411,552 -0.07(-2.95%)
Aug 29, 2014 2.370 2.370 2.370 2.370 352,500 +0.02(+0.85%)
Aug 28, 2014 2.290 2.370 2.270 2.350 443,612 +0.06(+2.62%)
Aug 27, 2014 2.280 2.320 2.240 2.290 209,661 +0.03(+1.33%)
Aug 26, 2014 2.260 2.260 2.210 2.260 348,199 +0.00(+0.00%)
Aug 25, 2014 2.270 2.340 2.230 2.260 283,786 -0.02(-0.88%)
Aug 22, 2014 2.340 2.340 2.280 2.280 118,934 -0.05(-2.15%)
Aug 21, 2014 2.320 2.340 2.290 2.330 172,499 +0.00(+0.00%)
Aug 20, 2014 2.370 2.370 2.291 2.330 136,288 -0.03(-1.27%)
Aug 19, 2014 2.400 2.430 2.340 2.360 144,074 -0.05(-2.07%)
Aug 18, 2014 2.380 2.430 2.360 2.410 148,525 +0.05(+2.12%)
Aug 15, 2014 2.450 2.473 2.340 2.360 305,983 -0.05(-2.07%)
Aug 14, 2014 2.420 2.510 2.390 2.410 146,535 -0.01(-0.41%)
Aug 13, 2014 2.480 2.520 2.410 2.420 198,598 -0.04(-1.63%)
Aug 12, 2014 2.460 2.520 2.460 2.460 174,717 -0.09(-3.53%)
Aug 11, 2014 2.570 2.590 2.500 2.550 137,766 -0.02(-0.78%)
Aug 08, 2014 2.500 2.550 2.470 2.570 179,295 +0.06(+2.39%)
Aug 07, 2014 2.500 2.560 2.500 2.510 133,064 +0.01(+0.40%)
Aug 06, 2014 2.560 2.580 2.490 2.500 144,936 -0.07(-2.72%)
Aug 05, 2014 2.530 2.640 2.360 2.570 657,304 +0.05(+1.98%)
Aug 04, 2014 2.490 2.570 2.470 2.520 302,344 +0.03(+1.20%)
Aug 01, 2014 2.590 2.640 2.450 2.490 306,984 -0.08(-3.11%)
Jul 31, 2014 2.620 2.640 2.570 2.570 196,418 -0.08(-3.02%)
Jul 30, 2014 2.630 2.700 2.570 2.650 139,246 +0.03(+1.15%)
Jul 29, 2014 2.700 2.745 2.610 2.620 141,904 -0.08(-2.96%)
Jul 28, 2014 2.620 2.810 2.620 2.700 357,588 +0.05(+1.89%)
Jul 25, 2014 2.740 2.780 2.561 2.650 468,981 -0.13(-4.68%)
Jul 24, 2014 2.680 2.799 2.680 2.780 267,017 +0.00(+0.00%)
Jul 23, 2014 2.760 2.880 2.560 2.780 296,441 -0.09(-3.14%)
Jul 22, 2014 2.890 2.920 2.820 2.870 250,996 -0.01(-0.35%)
Jul 21, 2014 2.890 2.920 2.820 2.880 130,113 -0.02(-0.69%)
Jul 18, 2014 2.800 2.910 2.707 2.900 269,616 +0.09(+3.20%)
Jul 17, 2014 2.890 2.950 2.810 2.810 211,952 -0.09(-3.10%)
Jul 16, 2014 2.880 2.980 2.850 2.900 366,203 +0.06(+2.11%)
Jul 15, 2014 2.910 2.910 2.810 2.840 242,490 -0.06(-2.07%)
Jul 14, 2014 2.890 2.940 2.890 2.900 166,609 +0.03(+1.05%)
Jul 11, 2014 2.830 2.890 2.830 2.870 195,254 +0.05(+1.77%)
Jul 10, 2014 2.760 2.890 2.750 2.820 260,521 -0.03(-1.05%)
Jul 09, 2014 2.860 2.930 2.840 2.850 275,665 -0.01(-0.35%)
Jul 08, 2014 2.960 2.960 2.810 2.860 457,742 -0.09(-3.05%)
Jul 07, 2014 3.100 3.120 2.920 2.950 436,075 -0.15(-4.84%)
Jul 03, 2014 3.080 3.100 3.100 3.100 125,500 +0.01(+0.32%)
Jul 02, 2014 3.060 3.150 3.020 3.090 359,476 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.