Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HeartSciences Inc. - Common Stock (NQ: HSCS )

2.670 -0.130 (-4.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.300 5.600 5.130 5.210 75,930 -0.09(-1.70%)
Jun 27, 2024 5.180 5.770 5.090 5.300 67,525 +0.12(+2.32%)
Jun 26, 2024 5.140 5.260 5.145 5.180 14,705 -0.17(-3.18%)
Jun 25, 2024 5.310 5.490 5.220 5.350 34,272 -0.20(-3.60%)
Jun 24, 2024 5.270 5.630 5.270 5.550 17,393 +0.30(+5.71%)
Jun 21, 2024 5.140 5.340 5.110 5.250 19,914 +0.10(+1.94%)
Jun 20, 2024 5.400 5.400 5.139 5.150 13,419 +0.04(+0.78%)
Jun 18, 2024 5.220 5.405 5.110 5.110 31,285 -0.18(-3.40%)
Jun 17, 2024 5.500 5.590 5.200 5.290 32,599 -0.09(-1.67%)
Jun 14, 2024 5.480 5.490 5.260 5.380 19,974 +0.07(+1.32%)
Jun 13, 2024 5.450 5.450 5.220 5.310 12,161 +0.01(+0.19%)
Jun 12, 2024 5.410 5.510 5.240 5.300 21,735 -0.18(-3.30%)
Jun 11, 2024 5.580 5.740 5.270 5.481 61,884 -0.17(-2.99%)
Jun 10, 2024 5.670 5.820 5.593 5.650 14,431 -0.18(-3.09%)
Jun 07, 2024 5.630 5.900 5.520 5.830 34,973 +0.09(+1.57%)
Jun 06, 2024 5.360 5.840 5.285 5.740 33,789 +0.19(+3.42%)
Jun 05, 2024 5.340 5.690 5.200 5.550 46,682 +0.40(+7.77%)
Jun 04, 2024 5.690 5.970 5.100 5.150 112,312 -0.54(-9.49%)
Jun 03, 2024 5.520 5.900 5.520 5.690 61,350 +0.19(+3.45%)
May 31, 2024 6.490 6.810 5.460 5.500 105,869 -1.31(-19.24%)
May 30, 2024 6.940 7.570 6.690 6.810 96,919 +0.02(+0.27%)
May 29, 2024 6.430 6.840 6.310 6.792 43,382 +0.38(+5.96%)
May 28, 2024 6.110 6.700 6.110 6.410 51,363 +0.21(+3.39%)
May 24, 2024 5.530 6.590 5.520 6.200 250,982 +0.67(+12.12%)
May 23, 2024 5.340 5.550 5.210 5.530 44,581 +0.11(+2.03%)
May 22, 2024 5.510 5.980 5.210 5.420 98,329 -0.21(-3.73%)
May 21, 2024 5.940 6.070 5.571 5.630 89,240 -0.25(-4.25%)
May 20, 2024 6.810 6.950 5.802 5.880 165,590 -1.09(-15.64%)
May 17, 2024 8.700 8.704 6.830 6.970 348,903 -4.34(-38.37%)
May 16, 2024 8.840 13.50 7.820 11.31 408,668 +2.32(+25.81%)
May 15, 2024 8.300 8.990 7.350 8.990 73,601 +1.08(+13.65%)
May 14, 2024 7.000 8.200 7.210 7.910 31,870 +0.85(+12.04%)
May 13, 2024 7.500 7.500 6.810 7.060 53,162 -1.74(-19.77%)
May 10, 2024 8.720 8.930 8.710 8.800 7,484 -0.19(-2.11%)
May 09, 2024 9.000 9.170 8.720 8.990 9,282 +0.09(+1.01%)
May 08, 2024 8.600 8.980 8.540 8.900 10,993 +0.22(+2.53%)
May 07, 2024 9.100 9.110 8.500 8.680 15,119 +0.07(+0.81%)
May 06, 2024 9.050 9.050 8.610 8.610 20,853 -0.27(-3.04%)
May 03, 2024 9.420 9.430 8.800 8.880 14,597 -0.57(-6.03%)
May 02, 2024 9.260 9.450 9.080 9.450 12,563 +0.19(+2.05%)
May 01, 2024 9.380 9.530 9.100 9.260 6,357 +0.02(+0.22%)
Apr 30, 2024 9.350 9.640 9.100 9.240 9,973 -0.40(-4.15%)
Apr 29, 2024 9.500 9.840 9.200 9.640 13,207 -0.10(-1.03%)
Apr 26, 2024 9.690 10.17 9.360 9.740 16,659 -0.25(-2.50%)
Apr 25, 2024 10.00 10.58 9.610 9.990 28,462 -0.80(-7.41%)
Apr 24, 2024 11.78 12.78 10.40 10.79 296,854 +0.90(+9.10%)
Apr 23, 2024 9.950 10.20 9.800 9.890 5,292 -0.10(-1.00%)
Apr 22, 2024 10.20 10.20 9.810 9.990 6,746 -0.02(-0.20%)
Apr 19, 2024 10.52 10.84 9.900 10.01 12,135 -0.84(-7.74%)
Apr 18, 2024 10.07 11.00 9.850 10.85 6,616 +0.75(+7.43%)
Apr 17, 2024 10.30 10.50 9.980 10.10 5,126 -0.30(-2.88%)
Apr 16, 2024 10.17 10.56 9.050 10.40 17,261 +0.15(+1.46%)
Apr 15, 2024 10.82 10.99 10.10 10.25 11,048 -0.45(-4.21%)
Apr 12, 2024 10.59 10.88 10.10 10.70 9,918 +0.01(+0.09%)
Apr 11, 2024 11.11 11.20 10.61 10.69 6,312 -0.49(-4.38%)
Apr 10, 2024 12.00 12.00 10.45 11.18 11,498 -0.09(-0.80%)
Apr 09, 2024 10.64 11.28 10.64 11.27 8,835 +0.45(+4.16%)
Apr 08, 2024 11.00 11.14 10.50 10.82 5,685 -0.14(-1.28%)
Apr 05, 2024 10.50 11.20 10.50 10.96 7,261 +0.21(+1.95%)
Apr 04, 2024 10.52 11.00 10.40 10.75 10,768 +0.18(+1.70%)
Apr 03, 2024 10.80 10.85 10.30 10.57 9,361 +0.09(+0.86%)
Apr 02, 2024 11.40 11.41 10.21 10.48 16,619 -0.68(-6.09%)
Apr 01, 2024 11.75 11.98 11.03 11.16 11,634 -0.53(-4.53%)
Mar 28, 2024 12.00 12.10 11.47 11.69 14,826 -0.02(-0.17%)
Mar 27, 2024 11.79 12.00 11.60 11.71 8,162 -0.28(-2.34%)
Mar 26, 2024 12.30 12.30 11.70 11.99 9,041 -0.01(-0.08%)
Mar 25, 2024 12.00 12.49 11.96 12.00 4,531 +0.00(+0.00%)
Mar 22, 2024 12.00 12.09 11.80 12.00 6,700 +0.04(+0.33%)
Mar 21, 2024 12.29 12.60 11.83 11.96 8,010 -0.49(-3.94%)
Mar 20, 2024 12.90 12.91 12.15 12.45 10,709 -0.25(-1.97%)
Mar 19, 2024 11.99 12.93 11.70 12.70 13,234 +0.50(+4.10%)
Mar 18, 2024 13.23 13.23 12.00 12.20 14,502 -0.47(-3.71%)
Mar 15, 2024 12.60 13.49 12.60 12.67 19,729 +0.17(+1.36%)
Mar 14, 2024 11.84 12.69 11.76 12.50 12,937 +0.68(+5.75%)
Mar 13, 2024 11.60 11.97 11.52 11.82 13,382 +0.13(+1.11%)
Mar 12, 2024 12.00 12.29 11.31 11.69 27,674 -0.36(-2.99%)
Mar 11, 2024 12.26 12.46 11.71 12.05 8,484 -0.12(-0.99%)
Mar 08, 2024 13.00 13.00 11.61 12.17 14,851 -0.45(-3.57%)
Mar 07, 2024 13.00 13.00 12.01 12.62 16,326 -0.38(-2.92%)
Mar 06, 2024 14.00 14.20 12.30 13.00 45,297 -4.91(-27.41%)
Mar 05, 2024 13.50 18.50 12.78 17.91 120,985 +4.68(+35.37%)
Mar 04, 2024 12.00 13.33 12.00 13.23 23,844 +1.09(+8.98%)
Mar 01, 2024 11.68 12.29 11.50 12.14 10,158 +0.34(+2.88%)
Feb 29, 2024 11.69 11.99 11.25 11.80 7,270 +0.16(+1.37%)
Feb 28, 2024 12.20 12.22 11.52 11.64 7,854 -0.62(-5.06%)
Feb 27, 2024 12.00 12.29 11.40 12.26 8,919 +0.56(+4.79%)
Feb 26, 2024 12.30 12.30 11.51 11.70 11,633 -0.18(-1.52%)
Feb 23, 2024 11.65 12.49 11.65 11.88 13,092 +0.22(+1.89%)
Feb 22, 2024 12.00 12.00 11.66 11.66 6,937 -0.33(-2.75%)
Feb 21, 2024 12.00 12.25 11.73 11.99 8,260 -0.13(-1.07%)
Feb 20, 2024 12.32 12.60 11.83 12.12 9,439 -0.55(-4.34%)
Feb 16, 2024 12.71 12.85 12.25 12.67 6,053 -0.03(-0.24%)
Feb 15, 2024 12.00 12.70 11.96 12.70 7,943 +0.60(+4.96%)
Feb 14, 2024 11.99 12.36 11.50 12.10 10,772 +0.03(+0.25%)
Feb 13, 2024 12.60 12.69 11.53 12.07 9,771 -0.63(-4.96%)
Feb 12, 2024 13.20 13.20 12.51 12.70 9,269 +0.05(+0.40%)
Feb 09, 2024 12.75 13.09 12.25 12.65 8,647 +0.15(+1.20%)
Feb 08, 2024 12.70 13.48 12.25 12.50 8,987 -0.31(-2.42%)
Feb 07, 2024 13.00 13.49 12.60 12.81 5,583 -0.14(-1.08%)
Feb 06, 2024 12.95 13.40 12.55 12.95 5,188 -0.05(-0.38%)
Feb 05, 2024 13.22 13.55 12.57 13.00 8,278 -0.29(-2.18%)
Feb 02, 2024 13.88 14.00 13.20 13.29 18,150 -0.81(-5.74%)
Feb 01, 2024 14.80 14.90 13.77 14.10 13,813 -0.88(-5.87%)
Jan 31, 2024 13.40 15.94 13.40 14.98 75,442 +1.49(+11.05%)
Jan 30, 2024 13.50 13.78 12.74 13.49 8,338 -0.29(-2.10%)
Jan 29, 2024 13.78 13.80 12.28 13.78 16,465 -0.06(-0.43%)
Jan 26, 2024 13.00 14.45 12.65 13.84 49,449 +1.61(+13.16%)
Jan 25, 2024 12.58 12.71 12.00 12.23 11,353 -0.40(-3.17%)
Jan 24, 2024 12.13 12.55 11.85 12.63 23,229 +0.44(+3.61%)
Jan 23, 2024 12.63 12.63 12.00 12.19 14,625 -0.47(-3.71%)
Jan 22, 2024 12.00 12.90 11.06 12.66 36,334 +0.76(+6.39%)
Jan 19, 2024 11.20 12.23 11.20 11.90 41,559 +0.66(+5.87%)
Jan 18, 2024 13.45 13.45 11.11 11.24 52,923 -2.31(-17.05%)
Jan 17, 2024 13.84 13.95 12.47 13.55 37,631 -0.26(-1.88%)
Jan 16, 2024 15.00 14.68 13.76 13.81 25,540 -0.59(-4.10%)
Jan 12, 2024 14.14 14.70 13.80 14.40 26,480 +0.20(+1.41%)
Jan 11, 2024 15.00 15.40 13.63 14.20 43,885 -1.13(-7.37%)
Jan 10, 2024 15.38 15.52 14.60 15.33 28,812 +0.00(+0.00%)
Jan 09, 2024 15.80 16.00 14.75 15.33 56,663 -1.14(-6.92%)
Jan 08, 2024 16.90 18.05 15.85 16.47 127,920 -0.27(-1.61%)
Jan 05, 2024 15.54 17.21 14.21 16.74 401,555 +0.85(+5.35%)
Jan 04, 2024 17.00 16.67 15.40 15.89 24,574 -1.07(-6.31%)
Jan 03, 2024 16.66 17.20 16.16 16.96 20,649 +0.24(+1.44%)
Jan 02, 2024 16.50 17.20 16.50 16.72 14,540 -0.38(-2.22%)
Dec 29, 2023 16.95 17.43 16.55 17.10 12,489 -0.50(-2.84%)
Dec 28, 2023 16.25 17.95 16.25 17.60 26,778 +1.10(+6.67%)
Dec 27, 2023 17.20 17.30 16.05 16.50 29,708 -0.61(-3.57%)
Dec 26, 2023 17.18 17.80 16.59 17.11 24,088 -0.19(-1.10%)
Dec 22, 2023 15.93 17.69 15.55 17.30 44,936 +1.52(+9.63%)
Dec 21, 2023 16.20 16.30 15.41 15.78 27,272 -0.24(-1.50%)
Dec 20, 2023 16.54 16.63 15.70 16.02 27,230 -0.61(-3.67%)
Dec 19, 2023 16.18 16.98 16.10 16.63 25,667 +0.38(+2.34%)
Dec 18, 2023 17.27 17.82 16.02 16.25 44,373 -1.46(-8.24%)
Dec 15, 2023 18.00 18.70 16.20 17.71 121,907 +1.91(+12.09%)
Dec 14, 2023 16.57 16.57 15.40 15.80 84,061 -0.43(-2.65%)
Dec 13, 2023 16.45 17.00 16.00 16.23 26,878 -0.23(-1.40%)
Dec 12, 2023 16.50 17.50 16.00 16.46 37,000 -0.69(-4.02%)
Dec 11, 2023 15.30 19.14 15.30 17.15 69,401 +1.13(+7.05%)
Dec 08, 2023 17.95 18.10 15.00 16.02 77,455 -1.88(-10.50%)
Dec 07, 2023 18.00 19.49 17.65 17.90 36,910 -0.27(-1.49%)
Dec 06, 2023 18.00 18.90 17.26 18.17 84,219 -1.71(-8.60%)
Dec 05, 2023 24.00 24.42 19.23 19.88 451,408 +0.93(+4.91%)
Dec 04, 2023 21.50 21.50 18.50 18.95 81,280 -3.46(-15.44%)
Dec 01, 2023 22.10 23.24 21.50 22.41 63,846 -1.79(-7.40%)
Nov 30, 2023 24.55 25.09 22.81 24.20 106,930 -1.10(-4.35%)
Nov 29, 2023 23.23 26.00 22.40 25.30 134,304 -1.39(-5.21%)
Nov 28, 2023 26.61 29.00 24.20 26.69 424,061 +5.24(+24.43%)
Nov 27, 2023 24.23 24.40 19.25 21.45 152,553 -1.15(-5.09%)
Nov 24, 2023 22.52 23.70 20.65 22.60 79,099 -1.00(-4.24%)
Nov 22, 2023 24.20 27.39 21.50 23.60 576,151 +3.99(+20.35%)
Nov 21, 2023 18.67 21.00 17.00 19.61 102,515 +1.11(+6.00%)
Nov 20, 2023 19.00 21.50 17.74 18.50 242,633 +1.93(+11.65%)
Nov 17, 2023 16.00 17.11 15.45 16.57 106,045 -0.27(-1.60%)
Nov 16, 2023 16.90 18.85 15.00 16.84 157,621 +1.84(+12.27%)
Nov 15, 2023 22.32 24.50 14.49 15.00 683,859 -2.99(-16.62%)
Nov 14, 2023 15.88 18.00 15.51 17.99 35,813 +2.49(+16.06%)
Nov 13, 2023 16.68 17.03 15.50 15.50 53,797 -0.26(-1.65%)
Nov 10, 2023 18.50 18.76 15.51 15.76 51,722 -2.74(-14.81%)
Nov 09, 2023 21.32 25.00 17.70 18.50 89,680 -4.40(-19.21%)
Nov 08, 2023 49.95 52.00 20.00 22.90 864,720 +7.97(+53.38%)
Nov 07, 2023 16.00 16.50 14.90 14.93 10,076 -1.17(-7.27%)
Nov 06, 2023 24.88 24.88 14.50 16.10 20,925 -7.00(-30.30%)
Nov 03, 2023 21.00 25.71 19.53 23.10 7,989 +1.99(+9.43%)
Nov 02, 2023 23.10 23.75 21.10 21.11 1,627 -1.89(-8.22%)
Nov 01, 2023 23.85 25.99 20.13 23.00 3,878 -1.92(-7.70%)
Oct 31, 2023 24.60 26.00 23.10 24.92 600 +0.49(+2.01%)
Oct 30, 2023 25.27 27.76 24.11 24.43 868 -0.57(-2.28%)
Oct 27, 2023 25.00 26.66 24.45 25.00 814 +0.99(+4.12%)
Oct 26, 2023 24.64 26.00 23.17 24.01 1,596 -0.53(-2.16%)
Oct 25, 2023 30.00 32.50 23.13 24.54 2,704 -5.71(-18.88%)
Oct 24, 2023 38.00 39.00 29.23 30.25 2,911 -7.76(-20.42%)
Oct 23, 2023 39.00 41.99 37.80 38.01 1,257 -0.73(-1.88%)
Oct 20, 2023 37.90 41.00 37.55 38.74 789 +0.74(+1.95%)
Oct 19, 2023 37.56 39.99 37.55 38.00 258 +0.45(+1.20%)
Oct 18, 2023 38.00 40.00 37.55 37.55 260 -1.30(-3.35%)
Oct 17, 2023 40.56 40.56 38.84 38.85 166 +1.29(+3.43%)
Oct 16, 2023 38.00 41.99 37.56 37.56 690 +0.01(+0.03%)
Oct 13, 2023 38.22 42.00 37.00 37.55 333 -1.95(-4.94%)
Oct 12, 2023 41.32 42.50 39.00 39.50 306 +0.29(+0.74%)
Oct 11, 2023 43.00 42.96 39.21 39.21 211 -2.80(-6.67%)
Oct 10, 2023 45.00 45.00 39.12 42.01 373 +2.57(+6.52%)
Oct 09, 2023 42.00 42.55 36.60 39.44 358 -0.46(-1.15%)
Oct 06, 2023 38.02 42.00 38.00 39.90 289 +1.86(+4.89%)
Oct 05, 2023 41.50 43.91 38.04 38.04 213 -3.96(-9.43%)
Oct 04, 2023 45.00 45.00 41.60 42.00 213 -0.98(-2.28%)
Oct 03, 2023 44.00 44.00 42.00 42.98 173 +0.01(+0.02%)
Oct 02, 2023 42.60 44.90 41.50 42.97 317 +0.37(+0.87%)
Sep 29, 2023 44.35 46.62 41.11 42.60 416 +0.36(+0.85%)
Sep 28, 2023 42.10 46.62 41.60 42.24 276 +0.14(+0.33%)
Sep 27, 2023 41.50 44.80 41.00 42.10 198 -0.40(-0.94%)
Sep 26, 2023 42.00 43.17 40.01 42.50 456 +1.40(+3.41%)
Sep 25, 2023 43.80 43.00 40.10 41.10 824 -2.89(-6.57%)
Sep 22, 2023 39.14 48.00 39.00 43.99 2,664 +4.99(+12.79%)
Sep 21, 2023 40.95 42.98 36.50 39.00 1,669 +0.90(+2.36%)
Sep 20, 2023 40.01 51.00 38.00 38.10 3,001 -5.90(-13.41%)
Sep 19, 2023 75.00 75.47 30.01 44.00 17,200 -25.40(-36.60%)
Sep 18, 2023 85.18 85.18 68.00 69.40 1,465 -15.78(-18.53%)
Sep 15, 2023 83.15 85.18 68.00 85.18 935 +3.18(+3.88%)
Sep 14, 2023 83.90 84.22 78.03 82.00 293 -1.00(-1.20%)
Sep 13, 2023 79.00 85.00 79.00 83.00 379 +3.01(+3.76%)
Sep 12, 2023 80.00 80.00 76.00 79.99 129 +1.99(+2.55%)
Sep 11, 2023 75.00 82.00 72.76 78.00 244 +1.00(+1.30%)
Sep 08, 2023 75.00 82.00 75.00 77.00 260 -2.00(-2.53%)
Sep 07, 2023 78.99 80.00 70.86 79.00 550 +0.01(+0.01%)
Sep 06, 2023 71.56 79.00 69.28 78.99 460 +5.98(+8.19%)
Sep 05, 2023 73.00 76.00 73.00 73.01 408 +3.01(+4.30%)
Sep 01, 2023 67.30 74.00 67.30 70.00 411 +0.00(+0.00%)
Aug 31, 2023 73.42 77.09 67.05 70.00 461 -2.00(-2.78%)
Aug 30, 2023 73.99 73.99 69.01 72.00 299 +0.01(+0.01%)
Aug 29, 2023 72.31 73.99 68.01 71.99 148 -0.01(-0.01%)
Aug 28, 2023 67.00 74.90 67.00 72.00 879 +5.00(+7.46%)
Aug 25, 2023 65.00 68.49 63.99 67.00 177 +2.00(+3.08%)
Aug 24, 2023 65.00 66.99 61.00 65.00 158 +0.00(+0.00%)
Aug 23, 2023 67.00 69.05 60.10 65.00 840 -5.00(-7.14%)
Aug 22, 2023 69.00 76.53 66.28 70.00 510 -1.00(-1.41%)
Aug 21, 2023 69.84 72.46 66.01 71.00 939 -1.00(-1.39%)
Aug 18, 2023 77.40 77.41 69.00 72.00 1,185 -4.99(-6.48%)
Aug 17, 2023 79.00 80.50 72.00 76.99 1,986 -0.01(-0.01%)
Aug 16, 2023 85.00 84.64 76.00 77.00 1,818 -7.87(-9.27%)
Aug 15, 2023 84.00 86.00 82.01 84.87 490 -1.34(-1.55%)
Aug 14, 2023 86.00 89.00 85.00 86.21 635 +0.21(+0.24%)
Aug 11, 2023 86.00 91.00 82.01 86.00 609 +0.00(+0.00%)
Aug 10, 2023 92.00 92.40 85.50 86.00 271 -4.00(-4.44%)
Aug 09, 2023 98.00 97.67 90.00 90.00 840 -7.87(-8.04%)
Aug 08, 2023 89.26 98.00 78.01 97.87 4,389 +8.61(+9.65%)
Aug 07, 2023 94.00 94.00 87.39 89.26 2,561 -1.59(-1.75%)
Aug 04, 2023 91.35 93.07 87.48 90.85 226 +1.85(+2.08%)
Aug 03, 2023 88.02 93.88 88.00 89.00 616 -0.02(-0.02%)
Aug 02, 2023 91.33 93.00 88.00 89.02 118 -1.21(-1.34%)
Aug 01, 2023 88.00 93.70 87.32 90.23 453 +2.99(+3.43%)
Jul 31, 2023 86.62 90.95 86.62 87.24 578 +0.14(+0.16%)
Jul 28, 2023 86.60 91.04 86.60 87.10 682 -0.90(-1.02%)
Jul 27, 2023 88.00 92.00 87.90 88.00 617 +0.00(+0.00%)
Jul 26, 2023 88.01 90.00 86.30 88.00 674 +1.70(+1.97%)
Jul 25, 2023 92.00 97.00 85.10 86.30 584 -5.70(-6.20%)
Jul 24, 2023 90.00 92.00 85.01 92.00 352 +4.00(+4.55%)
Jul 21, 2023 91.74 91.74 87.60 88.00 388 -2.00(-2.22%)
Jul 20, 2023 92.00 95.00 90.00 90.00 365 -2.83(-3.05%)
Jul 19, 2023 94.00 95.88 92.00 92.83 466 -5.15(-5.26%)
Jul 18, 2023 99.00 99.00 96.00 97.98 107 +0.03(+0.03%)
Jul 17, 2023 97.00 97.95 95.00 97.95 32 +2.95(+3.11%)
Jul 14, 2023 94.00 95.98 92.00 95.00 187 -1.00(-1.04%)
Jul 13, 2023 92.00 96.00 90.00 96.00 347 +6.44(+7.19%)
Jul 12, 2023 89.58 92.51 88.40 89.56 451 -5.44(-5.73%)
Jul 11, 2023 91.60 95.77 89.01 95.00 116 +3.50(+3.83%)
Jul 10, 2023 99.00 99.00 88.87 91.50 185 +3.28(+3.72%)
Jul 07, 2023 89.01 95.96 88.00 88.22 200 -2.78(-3.05%)
Jul 06, 2023 95.00 98.33 90.00 91.00 166 -3.99(-4.20%)
Jul 05, 2023 90.00 96.32 89.01 94.99 198 +5.99(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.