Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xunlei Ltd ADR (NQ: XNET )

1.810 +0.060 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.520 2.650 2.510 2.620 293,000 +0.12(+4.80%)
Jun 27, 2019 2.680 2.680 2.500 2.500 1,356,758 -0.22(-8.09%)
Jun 26, 2019 2.640 2.750 2.300 2.720 1,031,989 +0.15(+5.84%)
Jun 25, 2019 2.620 2.670 2.560 2.570 267,633 -0.08(-3.02%)
Jun 24, 2019 2.790 2.800 2.630 2.650 263,049 -0.11(-3.99%)
Jun 21, 2019 2.780 2.840 2.745 2.760 513,200 -0.01(-0.36%)
Jun 20, 2019 2.790 2.810 2.690 2.770 540,345 +0.06(+2.21%)
Jun 19, 2019 2.660 2.770 2.590 2.710 510,395 +0.08(+3.04%)
Jun 18, 2019 2.600 2.700 2.500 2.630 924,552 +0.08(+3.14%)
Jun 17, 2019 2.300 2.560 2.290 2.550 851,944 +0.26(+11.35%)
Jun 14, 2019 2.150 2.300 2.150 2.290 827,300 +0.11(+5.05%)
Jun 13, 2019 2.260 2.300 2.170 2.180 359,177 -0.07(-3.11%)
Jun 12, 2019 2.160 2.270 2.160 2.250 198,025 +0.07(+3.21%)
Jun 11, 2019 2.290 2.300 2.150 2.180 236,291 -0.08(-3.54%)
Jun 10, 2019 2.220 2.300 2.220 2.260 386,079 +0.07(+3.20%)
Jun 07, 2019 2.150 2.220 1.988 2.190 461,000 +0.05(+2.34%)
Jun 06, 2019 2.280 2.320 2.060 2.140 624,774 -0.15(-6.55%)
Jun 05, 2019 2.320 2.370 2.260 2.290 552,846 -0.03(-1.29%)
Jun 04, 2019 2.280 2.380 2.280 2.320 1,046,710 +0.04(+1.75%)
Jun 03, 2019 2.470 2.470 2.255 2.280 641,892 -0.13(-5.39%)
May 31, 2019 2.470 2.500 2.390 2.410 281,700 -0.07(-2.82%)
May 30, 2019 2.600 2.650 2.470 2.480 339,161 -0.13(-4.98%)
May 29, 2019 2.620 2.680 2.580 2.610 154,960 -0.02(-0.76%)
May 28, 2019 2.600 2.660 2.560 2.630 217,013 +0.03(+1.15%)
May 24, 2019 2.610 2.660 2.560 2.600 164,600 +0.00(+0.00%)
May 23, 2019 2.620 2.690 2.550 2.600 464,406 -0.02(-0.76%)
May 22, 2019 2.830 2.830 2.610 2.620 719,898 -0.24(-8.39%)
May 21, 2019 2.730 2.909 2.650 2.860 570,033 +0.15(+5.54%)
May 20, 2019 2.780 2.790 2.620 2.710 728,863 -0.15(-5.24%)
May 17, 2019 3.100 3.110 2.810 2.860 1,098,000 -0.27(-8.63%)
May 16, 2019 3.260 3.270 3.130 3.130 385,838 -0.09(-2.80%)
May 15, 2019 3.220 3.250 3.160 3.220 444,338 +0.01(+0.31%)
May 14, 2019 3.310 3.410 3.180 3.210 470,887 -0.07(-2.13%)
May 13, 2019 3.340 3.340 3.130 3.280 587,768 -0.06(-1.80%)
May 10, 2019 3.360 3.443 3.290 3.340 343,800 -0.03(-0.89%)
May 09, 2019 3.350 3.380 3.260 3.370 674,971 -0.02(-0.59%)
May 08, 2019 3.430 3.490 3.335 3.390 517,273 -0.05(-1.45%)
May 07, 2019 3.500 3.630 3.410 3.440 598,807 -0.08(-2.27%)
May 06, 2019 3.410 3.550 3.380 3.520 342,422 -0.09(-2.49%)
May 03, 2019 3.610 3.650 3.500 3.610 333,800 +0.10(+2.85%)
May 02, 2019 3.540 3.580 3.500 3.510 181,436 -0.03(-0.85%)
May 01, 2019 3.490 3.550 3.440 3.540 289,807 +0.04(+1.14%)
Apr 30, 2019 3.570 3.578 3.430 3.500 1,257,903 -0.08(-2.23%)
Apr 29, 2019 3.440 3.590 3.400 3.580 340,161 +0.11(+3.17%)
Apr 26, 2019 3.460 3.470 3.380 3.470 336,900 +0.00(+0.00%)
Apr 25, 2019 3.480 3.510 3.420 3.470 237,553 -0.04(-1.14%)
Apr 24, 2019 3.560 3.600 3.460 3.510 429,176 -0.10(-2.77%)
Apr 23, 2019 3.510 3.655 3.480 3.610 1,113,512 +0.09(+2.56%)
Apr 22, 2019 3.460 3.520 3.380 3.520 247,008 +0.03(+0.86%)
Apr 18, 2019 3.510 3.570 3.410 3.490 713,300 -0.06(-1.69%)
Apr 17, 2019 3.410 3.570 3.410 3.550 1,244,767 +0.17(+5.03%)
Apr 16, 2019 3.520 3.530 3.330 3.380 1,952,806 -0.06(-1.74%)
Apr 15, 2019 3.780 3.800 3.410 3.440 1,440,787 -0.35(-9.23%)
Apr 12, 2019 3.800 3.870 3.760 3.790 397,600 -0.01(-0.26%)
Apr 11, 2019 4.120 4.120 3.800 3.800 1,180,694 -0.44(-10.38%)
Apr 10, 2019 4.120 4.290 3.990 4.240 849,284 +0.11(+2.66%)
Apr 09, 2019 3.960 4.310 3.900 4.130 1,088,211 +0.17(+4.29%)
Apr 08, 2019 3.990 4.000 3.850 3.960 661,925 -0.03(-0.75%)
Apr 05, 2019 4.000 4.135 3.960 3.990 554,100 +0.04(+1.01%)
Apr 04, 2019 4.080 4.140 3.870 3.950 983,470 -0.20(-4.82%)
Apr 03, 2019 4.070 4.180 4.020 4.150 1,574,831 +0.17(+4.27%)
Apr 02, 2019 4.180 4.300 3.960 3.980 2,762,781 +0.29(+7.86%)
Apr 01, 2019 3.810 3.870 3.670 3.690 1,108,641 +0.03(+0.82%)
Mar 29, 2019 3.810 3.850 3.620 3.660 464,100 -0.10(-2.66%)
Mar 28, 2019 3.550 3.780 3.541 3.760 363,022 +0.23(+6.52%)
Mar 27, 2019 3.600 3.651 3.480 3.530 400,963 -0.08(-2.22%)
Mar 26, 2019 3.680 3.770 3.570 3.610 307,928 -0.07(-1.90%)
Mar 25, 2019 3.630 3.740 3.550 3.680 404,021 +0.05(+1.38%)
Mar 22, 2019 3.870 3.880 3.610 3.630 609,700 -0.28(-7.16%)
Mar 21, 2019 3.920 3.970 3.800 3.910 325,551 -0.04(-1.01%)
Mar 20, 2019 4.080 4.110 3.800 3.950 615,883 -0.14(-3.42%)
Mar 19, 2019 3.920 4.140 3.900 4.090 863,986 +0.17(+4.34%)
Mar 18, 2019 3.990 4.140 3.900 3.920 593,042 -0.04(-1.01%)
Mar 15, 2019 3.830 3.980 3.805 3.960 1,337,300 +0.14(+3.66%)
Mar 14, 2019 3.870 3.890 3.650 3.820 1,123,866 -0.07(-1.80%)
Mar 13, 2019 4.190 4.190 3.850 3.890 1,247,176 -0.32(-7.60%)
Mar 12, 2019 4.330 4.330 4.010 4.210 751,261 +0.01(+0.24%)
Mar 11, 2019 4.080 4.200 4.015 4.200 754,518 +0.12(+2.94%)
Mar 08, 2019 4.000 4.350 3.830 4.080 1,498,800 -0.02(-0.49%)
Mar 07, 2019 4.300 4.300 3.910 4.100 2,218,998 -0.54(-11.64%)
Mar 06, 2019 4.900 5.230 4.410 4.640 3,445,382 -0.10(-2.11%)
Mar 05, 2019 4.420 5.080 4.420 4.740 3,727,744 +0.38(+8.72%)
Mar 04, 2019 4.800 4.800 4.120 4.360 1,674,884 -0.34(-7.23%)
Mar 01, 2019 4.650 4.870 4.520 4.700 1,202,400 +0.19(+4.21%)
Feb 28, 2019 4.900 4.940 4.400 4.510 1,989,827 -0.26(-5.45%)
Feb 27, 2019 4.050 4.990 4.050 4.770 4,261,858 +0.72(+17.78%)
Feb 26, 2019 3.990 4.120 3.870 4.050 829,202 +0.01(+0.25%)
Feb 25, 2019 4.220 4.450 4.030 4.040 2,674,243 +0.03(+0.75%)
Feb 22, 2019 3.680 4.050 3.630 4.010 2,389,500 +0.39(+10.77%)
Feb 21, 2019 3.780 3.850 3.550 3.620 870,165 -0.11(-2.95%)
Feb 20, 2019 3.880 3.900 3.600 3.730 2,901,424 -0.23(-5.81%)
Feb 19, 2019 3.360 4.140 3.330 3.960 7,604,603 +0.63(+18.92%)
Feb 15, 2019 3.340 3.410 3.330 3.330 137,100 -0.01(-0.30%)
Feb 14, 2019 3.410 3.440 3.320 3.340 121,443 -0.07(-2.05%)
Feb 13, 2019 3.310 3.450 3.310 3.410 316,522 +0.12(+3.65%)
Feb 12, 2019 3.320 3.330 3.280 3.290 149,833 +0.00(+0.00%)
Feb 11, 2019 3.290 3.360 3.260 3.290 330,882 +0.03(+0.92%)
Feb 08, 2019 3.140 3.290 3.130 3.260 463,100 +0.10(+3.16%)
Feb 07, 2019 3.290 3.290 3.150 3.160 202,581 -0.16(-4.82%)
Feb 06, 2019 3.440 3.440 3.320 3.320 98,326 -0.09(-2.64%)
Feb 05, 2019 3.290 3.410 3.290 3.410 192,219 +0.11(+3.33%)
Feb 04, 2019 3.320 3.380 3.270 3.300 95,818 -0.01(-0.30%)
Feb 01, 2019 3.460 3.480 3.290 3.310 304,000 -0.15(-4.34%)
Jan 31, 2019 3.410 3.520 3.367 3.460 222,900 +0.04(+1.17%)
Jan 30, 2019 3.420 3.430 3.370 3.420 146,733 +0.05(+1.48%)
Jan 29, 2019 3.480 3.510 3.360 3.370 201,984 -0.11(-3.16%)
Jan 28, 2019 3.420 3.530 3.420 3.480 156,513 +0.08(+2.35%)
Jan 25, 2019 3.400 3.510 3.390 3.400 228,400 +0.00(+0.00%)
Jan 24, 2019 3.390 3.480 3.390 3.400 119,887 +0.03(+0.89%)
Jan 23, 2019 3.460 3.570 3.360 3.370 293,465 -0.08(-2.32%)
Jan 22, 2019 3.690 3.690 3.430 3.450 265,044 -0.26(-7.01%)
Jan 18, 2019 3.570 3.740 3.540 3.710 645,100 +0.15(+4.21%)
Jan 17, 2019 3.530 3.580 3.450 3.560 118,956 +0.01(+0.28%)
Jan 16, 2019 3.450 3.580 3.410 3.550 200,483 +0.09(+2.60%)
Jan 15, 2019 3.480 3.570 3.435 3.460 515,326 -0.02(-0.57%)
Jan 14, 2019 3.430 3.610 3.382 3.480 248,106 +0.02(+0.58%)
Jan 11, 2019 3.440 3.470 3.360 3.460 367,800 +0.02(+0.58%)
Jan 10, 2019 3.550 3.553 3.420 3.440 232,386 -0.13(-3.64%)
Jan 09, 2019 3.600 3.670 3.570 3.570 209,714 -0.01(-0.28%)
Jan 08, 2019 3.600 3.620 3.430 3.580 220,476 -0.02(-0.56%)
Jan 07, 2019 3.550 3.690 3.530 3.600 353,337 +0.10(+2.86%)
Jan 04, 2019 3.460 3.540 3.460 3.500 312,400 +0.12(+3.55%)
Jan 03, 2019 3.560 3.640 3.370 3.380 289,035 -0.30(-8.15%)
Jan 02, 2019 3.360 3.740 3.360 3.680 255,653 +0.28(+8.24%)
Dec 31, 2018 3.660 3.690 3.390 3.400 350,500 -0.20(-5.56%)
Dec 28, 2018 3.490 3.670 3.460 3.600 340,300 +0.10(+2.86%)
Dec 27, 2018 3.510 3.570 3.410 3.500 490,006 -0.02(-0.57%)
Dec 26, 2018 3.710 3.800 3.510 3.520 448,679 -0.18(-4.86%)
Dec 24, 2018 3.510 3.800 3.510 3.700 238,500 +0.17(+4.82%)
Dec 21, 2018 3.900 3.900 3.530 3.530 646,800 -0.35(-9.02%)
Dec 20, 2018 4.050 4.113 3.870 3.880 289,495 -0.17(-4.20%)
Dec 19, 2018 4.120 4.390 4.000 4.050 247,733 -0.09(-2.17%)
Dec 18, 2018 4.330 4.380 4.100 4.140 307,007 -0.15(-3.50%)
Dec 17, 2018 4.320 4.500 4.250 4.290 275,598 -0.11(-2.50%)
Dec 14, 2018 4.500 4.740 4.385 4.400 438,800 -0.15(-3.30%)
Dec 13, 2018 4.660 4.710 4.450 4.550 329,929 -0.10(-2.15%)
Dec 12, 2018 4.730 4.870 4.630 4.650 144,745 -0.03(-0.64%)
Dec 11, 2018 4.870 4.950 4.635 4.680 222,971 -0.15(-3.11%)
Dec 10, 2018 5.010 5.080 4.800 4.830 160,920 -0.07(-1.43%)
Dec 07, 2018 5.080 5.095 4.860 4.900 151,100 -0.25(-4.85%)
Dec 06, 2018 4.860 5.240 4.720 5.150 271,038 +0.17(+3.41%)
Dec 04, 2018 5.120 5.240 4.970 4.980 295,800 -0.15(-2.92%)
Dec 03, 2018 5.210 5.240 4.900 5.130 376,373 +0.05(+0.98%)
Nov 30, 2018 4.890 5.105 4.870 5.080 194,200 +0.19(+3.89%)
Nov 29, 2018 4.780 4.990 4.720 4.890 185,808 +0.09(+1.87%)
Nov 28, 2018 4.730 4.850 4.670 4.800 370,272 +0.14(+3.00%)
Nov 27, 2018 4.850 4.940 4.570 4.660 362,964 -0.18(-3.72%)
Nov 26, 2018 5.130 5.150 4.840 4.840 274,979 -0.24(-4.72%)
Nov 23, 2018 5.090 5.280 5.080 5.080 80,300 -0.05(-0.97%)
Nov 21, 2018 5.130 5.130 5.130 0 +0.07(+1.38%)
Nov 20, 2018 5.190 5.190 4.870 5.060 470,674 -0.24(-4.53%)
Nov 19, 2018 5.550 5.550 5.250 5.300 229,435 -0.24(-4.33%)
Nov 16, 2018 5.400 5.650 5.350 5.540 273,500 +0.11(+2.03%)
Nov 15, 2018 5.630 5.630 5.310 5.430 815,396 -0.16(-2.86%)
Nov 14, 2018 5.900 6.170 5.180 5.590 1,303,872 -0.81(-12.66%)
Nov 13, 2018 6.400 6.500 6.230 6.400 1,001,389 +0.03(+0.47%)
Nov 12, 2018 6.560 6.570 6.290 6.370 415,340 -0.20(-3.04%)
Nov 09, 2018 6.560 6.600 6.420 6.570 372,800 -0.09(-1.35%)
Nov 08, 2018 6.570 6.730 6.482 6.660 241,292 +0.08(+1.22%)
Nov 07, 2018 6.440 6.590 6.380 6.580 190,844 +0.17(+2.65%)
Nov 06, 2018 6.190 6.470 6.190 6.410 187,824 +0.20(+3.22%)
Nov 05, 2018 6.340 6.428 5.970 6.210 294,461 -0.16(-2.51%)
Nov 02, 2018 6.510 6.560 6.310 6.370 394,200 -0.01(-0.16%)
Nov 01, 2018 6.050 6.380 5.960 6.380 390,823 +0.33(+5.45%)
Oct 31, 2018 6.100 6.190 5.950 6.050 263,313 +0.04(+0.67%)
Oct 30, 2018 5.700 6.060 5.700 6.010 299,976 +0.32(+5.62%)
Oct 29, 2018 5.980 6.060 5.640 5.690 266,111 -0.31(-5.17%)
Oct 26, 2018 5.850 6.110 5.810 6.000 280,400 +0.03(+0.50%)
Oct 25, 2018 5.820 5.980 5.760 5.970 483,736 +0.19(+3.29%)
Oct 24, 2018 5.890 5.910 5.770 5.780 307,197 -0.12(-2.03%)
Oct 23, 2018 5.790 5.990 5.710 5.900 286,734 -0.12(-1.99%)
Oct 22, 2018 5.850 6.070 5.850 6.020 419,452 +0.28(+4.88%)
Oct 19, 2018 5.590 6.050 5.520 5.740 581,700 -0.01(-0.17%)
Oct 18, 2018 5.860 5.960 5.660 5.750 485,399 -0.16(-2.71%)
Oct 17, 2018 6.010 6.049 5.835 5.910 279,790 -0.07(-1.17%)
Oct 16, 2018 5.810 6.100 5.810 5.980 306,315 +0.18(+3.10%)
Oct 15, 2018 5.900 5.920 5.700 5.800 342,312 -0.14(-2.36%)
Oct 12, 2018 5.710 6.220 5.680 5.940 590,100 +0.37(+6.64%)
Oct 11, 2018 5.290 5.730 5.290 5.570 615,224 +0.11(+2.01%)
Oct 10, 2018 5.550 5.700 5.450 5.460 476,529 -0.13(-2.33%)
Oct 09, 2018 5.950 5.950 5.520 5.590 540,077 -0.38(-6.37%)
Oct 08, 2018 6.240 6.240 5.800 5.970 506,519 -0.44(-6.86%)
Oct 05, 2018 6.250 6.470 5.920 6.410 731,500 +0.16(+2.56%)
Oct 04, 2018 6.810 6.845 6.225 6.250 525,779 -0.61(-8.89%)
Oct 03, 2018 6.600 7.000 6.600 6.860 933,900 +0.34(+5.21%)
Oct 02, 2018 7.150 7.150 6.510 6.520 710,000 -0.70(-9.70%)
Oct 01, 2018 7.250 7.500 7.180 7.220 297,217 -0.04(-0.55%)
Sep 28, 2018 7.410 7.580 7.100 7.260 649,900 -0.31(-4.10%)
Sep 27, 2018 7.840 7.890 7.540 7.570 526,393 -0.22(-2.82%)
Sep 26, 2018 8.050 8.102 7.637 7.790 640,148 -0.26(-3.23%)
Sep 25, 2018 8.300 8.410 8.010 8.050 257,309 -0.20(-2.42%)
Sep 24, 2018 8.280 8.480 8.150 8.250 208,287 -0.12(-1.43%)
Sep 21, 2018 8.660 8.750 8.315 8.370 186,300 -0.20(-2.33%)
Sep 20, 2018 8.450 8.700 8.320 8.570 274,942 +0.19(+2.27%)
Sep 19, 2018 8.390 8.440 8.190 8.380 279,644 +0.21(+2.57%)
Sep 18, 2018 9.160 9.310 8.120 8.170 852,228 -0.99(-10.81%)
Sep 17, 2018 9.430 9.660 9.100 9.160 342,240 +0.00(+0.00%)
Sep 14, 2018 9.270 9.290 8.970 9.160 204,600 -0.02(-0.22%)
Sep 13, 2018 9.090 9.350 8.920 9.180 313,006 +0.20(+2.23%)
Sep 12, 2018 8.820 8.980 8.460 8.980 285,925 +0.16(+1.81%)
Sep 11, 2018 8.720 8.830 8.380 8.820 408,216 +0.01(+0.11%)
Sep 10, 2018 8.970 9.100 8.740 8.810 207,134 -0.26(-2.87%)
Sep 07, 2018 8.900 9.200 8.880 9.070 190,600 +0.13(+1.45%)
Sep 06, 2018 9.020 9.150 8.710 8.940 362,861 -0.12(-1.32%)
Sep 05, 2018 9.590 9.590 8.880 9.060 343,322 -0.56(-5.82%)
Sep 04, 2018 9.550 9.700 9.230 9.620 272,287 +0.10(+1.05%)
Aug 31, 2018 9.520 9.520 9.520 0 -0.40(-4.03%)
Aug 30, 2018 10.00 10.13 9.890 9.920 169,808 -0.14(-1.39%)
Aug 29, 2018 10.01 10.10 9.810 10.06 248,322 +0.04(+0.40%)
Aug 28, 2018 9.950 10.21 9.930 10.02 432,858 +0.01(+0.10%)
Aug 27, 2018 9.600 10.02 9.510 10.01 604,097 +0.56(+5.93%)
Aug 24, 2018 9.440 9.750 9.290 9.450 344,800 +0.08(+0.85%)
Aug 23, 2018 9.240 9.450 9.151 9.370 427,599 +0.08(+0.86%)
Aug 22, 2018 9.030 9.290 9.030 9.290 407,411 +0.28(+3.11%)
Aug 21, 2018 8.770 9.100 8.770 9.010 516,964 +0.33(+3.80%)
Aug 20, 2018 8.610 8.900 8.560 8.680 493,598 +0.08(+0.93%)
Aug 17, 2018 8.510 8.770 8.300 8.600 405,000 -0.05(-0.58%)
Aug 16, 2018 8.610 8.900 8.330 8.650 638,886 +0.10(+1.17%)
Aug 15, 2018 8.300 8.590 7.340 8.550 2,117,892 -0.05(-0.58%)
Aug 14, 2018 10.09 10.10 8.400 8.600 1,863,728 -1.56(-15.35%)
Aug 13, 2018 10.24 10.30 9.990 10.16 180,268 -0.10(-0.97%)
Aug 10, 2018 10.27 10.46 10.12 10.26 185,600 -0.08(-0.77%)
Aug 09, 2018 10.08 10.48 10.08 10.34 286,276 +0.30(+2.99%)
Aug 08, 2018 10.00 10.22 9.880 10.04 423,280 +0.10(+1.01%)
Aug 07, 2018 10.29 10.35 9.930 9.940 520,743 -0.28(-2.74%)
Aug 06, 2018 10.35 10.35 9.980 10.22 539,983 -0.20(-1.92%)
Aug 03, 2018 10.66 10.82 10.32 10.42 220,500 -0.21(-1.98%)
Aug 02, 2018 10.45 10.69 9.880 10.63 636,886 +0.01(+0.09%)
Aug 01, 2018 10.54 10.90 10.49 10.62 328,721 +0.08(+0.76%)
Jul 31, 2018 10.59 10.82 10.18 10.54 385,469 +0.01(+0.09%)
Jul 30, 2018 10.92 11.05 10.48 10.53 483,172 -0.48(-4.36%)
Jul 27, 2018 11.43 11.43 10.85 11.01 683,700 -0.41(-3.59%)
Jul 26, 2018 11.79 11.79 11.23 11.42 318,332 -0.40(-3.38%)
Jul 25, 2018 11.34 11.86 11.34 11.82 247,596 +0.44(+3.87%)
Jul 24, 2018 11.60 11.80 11.23 11.38 364,188 -0.14(-1.22%)
Jul 23, 2018 11.70 11.80 11.50 11.52 213,648 -0.17(-1.45%)
Jul 20, 2018 11.75 11.97 11.60 11.69 446,737 +0.02(+0.17%)
Jul 19, 2018 11.92 11.99 11.58 11.67 324,807 -0.28(-2.34%)
Jul 18, 2018 12.38 12.42 11.89 11.95 459,198 -0.43(-3.47%)
Jul 17, 2018 11.77 12.60 11.73 12.38 793,366 +0.55(+4.65%)
Jul 16, 2018 11.96 12.24 11.80 11.83 250,765 -0.26(-2.15%)
Jul 13, 2018 12.05 12.27 11.62 12.09 728,221 +0.06(+0.50%)
Jul 12, 2018 12.04 12.15 11.61 12.03 535,843 +0.04(+0.33%)
Jul 11, 2018 11.44 12.12 11.38 11.99 606,486 +0.48(+4.17%)
Jul 10, 2018 12.17 12.25 11.37 11.51 889,100 -0.72(-5.89%)
Jul 09, 2018 11.14 12.35 11.12 12.23 948,875 +1.16(+10.48%)
Jul 06, 2018 11.02 11.32 10.98 11.07 519,681 +0.09(+0.82%)
Jul 05, 2018 11.23 10.92 10.98 543,193 -0.01(-0.09%)
Jul 03, 2018 10.99 10.99 10.99 0 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.