Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.520 5.520 5.390 5.500 33,288 -0.02(-0.36%)
Jun 28, 2012 5.410 5.520 5.290 5.520 22,220 +0.08(+1.47%)
Jun 27, 2012 5.300 5.470 5.280 5.440 16,174 +0.03(+0.55%)
Jun 26, 2012 5.210 5.500 5.210 5.410 9,432 +0.02(+0.37%)
Jun 25, 2012 5.330 5.470 5.260 5.390 26,998 +0.05(+0.94%)
Jun 22, 2012 5.510 5.510 5.340 5.340 5,201 -0.16(-2.91%)
Jun 21, 2012 5.440 5.510 5.350 5.500 13,500 +0.05(+1.01%)
Jun 20, 2012 5.500 5.500 5.220 5.445 52,584 -0.05(-1.00%)
Jun 19, 2012 5.500 5.500 5.420 5.500 18,709 +0.01(+0.18%)
Jun 18, 2012 5.410 5.490 5.380 5.490 13,409 +0.06(+1.10%)
Jun 15, 2012 5.330 5.490 5.330 5.430 34,904 -0.04(-0.73%)
Jun 14, 2012 5.420 5.480 5.310 5.470 20,735 +0.04(+0.74%)
Jun 13, 2012 5.470 5.500 5.320 5.430 21,205 -0.02(-0.37%)
Jun 12, 2012 5.360 5.500 5.360 5.450 11,222 +0.05(+0.93%)
Jun 11, 2012 5.270 5.400 5.210 5.400 36,660 +0.09(+1.69%)
Jun 08, 2012 5.440 5.440 5.300 5.310 15,631 -0.21(-3.80%)
Jun 07, 2012 5.460 5.520 5.310 5.520 39,829 +0.03(+0.55%)
Jun 06, 2012 5.480 5.500 5.320 5.490 41,018 +0.02(+0.37%)
Jun 05, 2012 5.400 5.480 5.200 5.470 31,473 +0.07(+1.30%)
Jun 04, 2012 5.470 5.470 5.000 5.400 85,360 -0.10(-1.82%)
Jun 01, 2012 5.520 5.520 5.330 5.500 31,590 -0.02(-0.36%)
May 31, 2012 5.540 5.580 5.310 5.520 78,924 +0.00(+0.00%)
May 30, 2012 5.470 5.690 5.301 5.520 133,456 -1.57(-22.14%)
May 29, 2012 7.110 7.210 6.800 7.090 70,990 +0.02(+0.28%)
May 25, 2012 7.000 7.100 6.940 7.070 40,761 +0.13(+1.87%)
May 24, 2012 7.070 7.110 6.930 6.940 45,831 -0.07(-1.00%)
May 23, 2012 6.930 7.010 6.880 7.010 38,886 +0.12(+1.74%)
May 22, 2012 6.830 6.989 6.830 6.890 33,648 +0.06(+0.88%)
May 21, 2012 6.680 6.980 6.680 6.830 28,601 +0.09(+1.34%)
May 18, 2012 6.690 7.010 6.610 6.740 31,266 +0.08(+1.20%)
May 17, 2012 6.800 6.800 6.510 6.660 41,652 -0.24(-3.48%)
May 16, 2012 7.040 7.100 6.690 6.900 62,320 -0.18(-2.54%)
May 15, 2012 7.100 7.100 7.010 7.080 83,990 -0.02(-0.28%)
May 14, 2012 6.950 7.250 6.900 7.100 96,902 +0.20(+2.90%)
May 11, 2012 6.920 6.969 6.800 6.900 200,916 +0.05(+0.73%)
May 10, 2012 6.730 7.070 6.730 6.850 205,591 +0.16(+2.39%)
May 09, 2012 6.500 6.890 6.310 6.690 250,545 +1.06(+18.83%)
May 08, 2012 5.510 5.650 5.300 5.630 5,942 +0.13(+2.36%)
May 07, 2012 5.460 5.690 5.400 5.500 16,090 -0.05(-0.90%)
May 04, 2012 5.660 5.660 5.500 5.550 22,066 -0.03(-0.54%)
May 03, 2012 5.710 5.750 5.580 5.580 7,591 -0.12(-2.11%)
May 02, 2012 5.730 5.769 5.690 5.700 9,235 -0.07(-1.21%)
May 01, 2012 5.750 5.770 5.610 5.770 2,141 +0.08(+1.41%)
Apr 30, 2012 5.760 5.760 5.690 5.690 8,843 -0.08(-1.39%)
Apr 27, 2012 5.670 5.770 5.612 5.770 8,500 +0.08(+1.34%)
Apr 26, 2012 5.666 5.736 5.666 5.694 2,502 +0.03(+0.59%)
Apr 25, 2012 5.720 5.770 5.340 5.660 10,176 -0.08(-1.39%)
Apr 24, 2012 5.710 5.758 5.700 5.740 21,437 +0.07(+1.23%)
Apr 23, 2012 5.750 5.769 5.660 5.670 7,750 -0.12(-2.07%)
Apr 20, 2012 5.690 5.850 5.677 5.790 23,106 +0.06(+1.05%)
Apr 19, 2012 5.750 5.750 5.712 5.730 2,707 -0.02(-0.35%)
Apr 18, 2012 5.710 5.750 5.670 5.750 3,066 +0.08(+1.41%)
Apr 17, 2012 5.750 5.770 5.670 5.670 16,901 -0.09(-1.56%)
Apr 16, 2012 5.750 5.760 5.690 5.760 18,298 +0.01(+0.17%)
Apr 13, 2012 5.750 5.750 5.700 5.750 7,379 +0.04(+0.71%)
Apr 12, 2012 5.640 5.750 5.640 5.709 3,350 +0.04(+0.69%)
Apr 11, 2012 5.680 5.750 5.670 5.670 12,585 +0.00(+0.00%)
Apr 10, 2012 5.560 5.670 5.560 5.670 8,315 +0.16(+2.90%)
Apr 09, 2012 5.460 5.710 5.460 5.510 1,837 -0.15(-2.65%)
Apr 05, 2012 5.720 5.720 5.660 5.660 5,466 -0.06(-1.05%)
Apr 04, 2012 5.650 5.750 5.587 5.720 17,440 +0.04(+0.70%)
Apr 03, 2012 5.500 5.700 5.470 5.680 14,103 +0.15(+2.71%)
Apr 02, 2012 5.500 5.590 5.490 5.530 5,723 -0.06(-1.07%)
Mar 30, 2012 5.550 5.590 5.450 5.590 32,037 +0.02(+0.36%)
Mar 29, 2012 5.560 5.650 5.410 5.570 26,393 +0.09(+1.64%)
Mar 28, 2012 5.629 5.690 5.480 5.480 5,821 -0.22(-3.86%)
Mar 27, 2012 5.660 5.730 5.440 5.700 10,278 +0.00(+0.00%)
Mar 26, 2012 5.620 5.740 5.620 5.700 14,037 +0.13(+2.33%)
Mar 23, 2012 5.610 5.620 5.510 5.570 4,685 -0.05(-0.89%)
Mar 22, 2012 5.650 5.750 5.616 5.620 12,446 -0.07(-1.23%)
Mar 21, 2012 5.620 5.745 5.575 5.690 18,311 +0.04(+0.71%)
Mar 20, 2012 5.510 5.750 5.310 5.650 26,425 +0.12(+2.17%)
Mar 19, 2012 5.350 5.530 5.330 5.530 28,144 +0.18(+3.36%)
Mar 16, 2012 5.300 5.390 5.300 5.350 22,586 -0.08(-1.47%)
Mar 15, 2012 5.440 5.480 5.340 5.430 12,402 -0.02(-0.37%)
Mar 14, 2012 5.290 5.450 5.280 5.450 105,668 +0.10(+1.87%)
Mar 13, 2012 5.270 5.350 5.270 5.350 16,651 +0.09(+1.71%)
Mar 12, 2012 5.270 5.330 5.250 5.260 55,315 -0.04(-0.75%)
Mar 09, 2012 5.310 5.340 5.250 5.300 5,446 -0.04(-0.76%)
Mar 08, 2012 5.310 5.350 5.210 5.340 6,619 +0.01(+0.19%)
Mar 07, 2012 5.210 5.340 5.210 5.330 9,454 +0.09(+1.78%)
Mar 06, 2012 5.310 5.310 5.230 5.237 4,402 -0.10(-1.93%)
Mar 05, 2012 5.266 5.350 5.210 5.340 9,330 +0.04(+0.75%)
Mar 02, 2012 5.200 5.320 5.200 5.300 48,474 +0.08(+1.53%)
Mar 01, 2012 5.390 5.390 5.220 5.220 19,447 -0.17(-3.15%)
Feb 29, 2012 5.330 5.390 5.280 5.390 14,321 +0.07(+1.32%)
Feb 28, 2012 5.330 5.330 5.290 5.320 2,200 -0.01(-0.19%)
Feb 27, 2012 5.290 5.340 5.260 5.330 4,324 +0.01(+0.19%)
Feb 24, 2012 5.290 5.320 5.260 5.320 19,317 +0.06(+1.14%)
Feb 23, 2012 5.300 5.300 5.250 5.260 27,147 -0.01(-0.19%)
Feb 22, 2012 5.260 5.320 5.260 5.270 10,571 -0.03(-0.57%)
Feb 21, 2012 5.350 5.440 5.250 5.300 38,253 -0.05(-0.93%)
Feb 17, 2012 5.520 5.520 5.350 5.350 6,639 -0.17(-3.08%)
Feb 16, 2012 5.380 5.530 5.380 5.520 17,313 +0.12(+2.22%)
Feb 15, 2012 5.450 5.450 5.360 5.400 6,230 -0.05(-0.92%)
Feb 14, 2012 5.450 5.450 5.360 5.450 11,713 +0.01(+0.18%)
Feb 13, 2012 5.440 5.440 5.250 5.440 16,521 +0.01(+0.18%)
Feb 10, 2012 5.420 5.440 5.400 5.430 13,955 +0.02(+0.37%)
Feb 09, 2012 5.350 5.410 5.280 5.410 92,179 +0.05(+0.93%)
Feb 08, 2012 5.340 5.400 5.260 5.360 17,422 +0.04(+0.75%)
Feb 07, 2012 5.200 5.360 5.200 5.320 16,316 +0.02(+0.38%)
Feb 06, 2012 5.240 5.300 5.220 5.300 7,771 +0.05(+0.95%)
Feb 03, 2012 5.260 5.260 5.220 5.250 15,819 +0.01(+0.19%)
Feb 02, 2012 5.228 5.300 5.228 5.240 34,454 -0.01(-0.19%)
Feb 01, 2012 5.210 5.340 5.210 5.250 11,730 -0.01(-0.19%)
Jan 31, 2012 5.290 5.300 5.210 5.260 8,743 +0.02(+0.38%)
Jan 30, 2012 5.310 5.310 5.240 5.240 5,026 -0.07(-1.32%)
Jan 27, 2012 5.248 5.339 5.248 5.310 1,510 -0.02(-0.38%)
Jan 26, 2012 5.360 5.382 5.200 5.330 10,584 -0.05(-0.93%)
Jan 25, 2012 5.220 5.420 5.200 5.380 8,955 +0.12(+2.28%)
Jan 24, 2012 5.310 5.440 5.210 5.260 5,695 -0.02(-0.38%)
Jan 23, 2012 5.400 5.400 5.250 5.280 5,089 -0.09(-1.68%)
Jan 20, 2012 5.310 5.390 5.250 5.370 10,126 +0.06(+1.13%)
Jan 19, 2012 5.200 5.330 5.200 5.310 15,654 +0.06(+1.14%)
Jan 18, 2012 5.220 5.250 5.200 5.250 17,378 +0.02(+0.38%)
Jan 17, 2012 5.290 5.320 5.210 5.230 24,754 -0.07(-1.32%)
Jan 13, 2012 5.310 5.400 5.270 5.300 22,219 -0.07(-1.30%)
Jan 12, 2012 5.390 5.390 5.280 5.370 19,736 -0.02(-0.37%)
Jan 11, 2012 5.430 5.430 5.250 5.390 40,289 -0.01(-0.19%)
Jan 10, 2012 5.770 5.770 5.270 5.400 61,366 -0.31(-5.43%)
Jan 09, 2012 5.740 5.850 5.690 5.710 38,186 -0.02(-0.35%)
Jan 06, 2012 5.730 5.760 5.670 5.730 25,488 -0.02(-0.35%)
Jan 05, 2012 5.770 5.804 5.661 5.750 36,167 -0.01(-0.17%)
Jan 04, 2012 6.040 6.240 5.760 5.760 151,579 -1.69(-22.68%)
Dec 30, 2011 7.390 7.535 7.340 7.450 30,243 +0.10(+1.36%)
Dec 29, 2011 7.350 7.430 7.305 7.350 23,121 +0.00(+0.00%)
Dec 28, 2011 7.200 7.470 7.200 7.350 25,796 +0.15(+2.08%)
Dec 27, 2011 7.230 7.310 7.150 7.200 16,998 -0.04(-0.55%)
Dec 23, 2011 7.088 7.400 7.088 7.240 33,741 +0.20(+2.84%)
Dec 21, 2011 7.060 7.090 7.000 7.040 5,350 -0.06(-0.85%)
Dec 20, 2011 7.100 7.100 6.910 7.100 67,016 +0.02(+0.28%)
Dec 19, 2011 7.060 7.090 6.960 7.080 15,583 +0.06(+0.85%)
Dec 16, 2011 7.220 7.220 7.000 7.020 16,867 -0.22(-3.04%)
Dec 15, 2011 7.380 7.440 7.120 7.240 94,732 -0.17(-2.29%)
Dec 14, 2011 7.360 7.410 7.060 7.410 14,172 -0.02(-0.27%)
Dec 13, 2011 7.400 7.470 6.880 7.430 127,549 -0.07(-0.93%)
Dec 12, 2011 7.440 7.500 7.300 7.500 22,248 +0.06(+0.81%)
Dec 09, 2011 7.460 7.670 7.350 7.440 52,034 +0.02(+0.27%)
Dec 08, 2011 7.520 7.540 7.380 7.420 34,464 -0.14(-1.85%)
Dec 07, 2011 7.650 7.680 7.410 7.560 53,176 -0.09(-1.18%)
Dec 06, 2011 7.580 7.750 7.580 7.650 38,481 +0.00(+0.00%)
Dec 05, 2011 7.370 7.750 7.350 7.650 70,134 +0.25(+3.38%)
Dec 02, 2011 7.420 7.420 7.300 7.400 33,401 -0.04(-0.54%)
Dec 01, 2011 7.330 7.550 7.310 7.440 37,567 +0.11(+1.50%)
Nov 30, 2011 7.480 7.600 7.250 7.330 91,748 -0.14(-1.87%)
Nov 29, 2011 7.460 7.480 7.270 7.470 18,055 +0.09(+1.22%)
Nov 28, 2011 7.410 7.480 7.260 7.380 28,111 -0.01(-0.14%)
Nov 25, 2011 7.240 7.470 7.180 7.390 17,400 +0.09(+1.23%)
Nov 23, 2011 7.220 7.330 7.200 7.300 40,333 +0.01(+0.14%)
Nov 22, 2011 7.450 7.480 7.280 7.290 20,926 -0.12(-1.62%)
Nov 21, 2011 7.390 7.470 7.254 7.410 9,382 -0.08(-1.07%)
Nov 18, 2011 7.360 7.490 7.180 7.490 14,272 +0.14(+1.90%)
Nov 17, 2011 7.150 7.350 7.080 7.350 26,615 +0.19(+2.65%)
Nov 16, 2011 7.050 7.253 6.926 7.160 29,726 +0.02(+0.28%)
Nov 15, 2011 7.100 7.430 7.000 7.140 36,765 +0.03(+0.42%)
Nov 14, 2011 7.470 7.500 7.050 7.110 57,376 -0.21(-2.87%)
Nov 11, 2011 7.250 7.480 7.250 7.320 85,347 +0.57(+8.47%)
Nov 10, 2011 6.770 6.800 6.740 6.749 11,422 -0.22(-3.18%)
Nov 09, 2011 6.860 6.970 6.540 6.970 11,372 -0.01(-0.14%)
Nov 08, 2011 6.650 6.990 6.650 6.980 7,032 -0.01(-0.14%)
Nov 07, 2011 6.750 6.990 6.640 6.990 10,704 +0.02(+0.29%)
Nov 04, 2011 6.830 6.970 6.720 6.970 5,346 +0.13(+1.90%)
Nov 03, 2011 6.900 6.900 6.840 6.840 3,700 -0.06(-0.87%)
Nov 02, 2011 6.780 6.900 6.750 6.900 10,996 -0.03(-0.43%)
Nov 01, 2011 6.850 7.000 6.850 6.930 949 -0.07(-1.00%)
Oct 31, 2011 6.830 7.000 6.830 7.000 2,851 +0.10(+1.45%)
Oct 28, 2011 6.910 6.990 6.900 6.900 950 -0.10(-1.43%)
Oct 27, 2011 6.990 7.000 6.850 7.000 10,411 +0.00(+0.00%)
Oct 26, 2011 6.700 7.000 6.591 7.000 5,455 +0.25(+3.70%)
Oct 25, 2011 6.710 6.800 6.650 6.750 5,512 -0.25(-3.57%)
Oct 24, 2011 6.700 7.000 6.677 7.000 4,200 +0.00(+0.00%)
Oct 21, 2011 6.829 7.000 6.829 7.000 14,979 +0.02(+0.29%)
Oct 20, 2011 7.000 7.000 6.860 6.980 4,415 +0.00(+0.00%)
Oct 19, 2011 6.980 6.980 6.980 6.980 325 -0.02(-0.29%)
Oct 18, 2011 6.860 7.000 6.860 7.000 7,122 +0.14(+2.04%)
Oct 17, 2011 7.000 7.000 6.800 6.860 23,151 -0.13(-1.86%)
Oct 14, 2011 6.500 6.990 6.500 6.990 11,374 +0.14(+2.04%)
Oct 13, 2011 6.970 6.970 6.850 6.850 1,897 -0.14(-2.00%)
Oct 12, 2011 6.990 7.000 6.850 6.990 24,101 +0.05(+0.72%)
Oct 11, 2011 6.630 6.940 6.550 6.940 7,232 +0.28(+4.20%)
Oct 10, 2011 6.660 6.660 6.260 6.660 8,244 +0.08(+1.22%)
Oct 07, 2011 6.510 6.580 6.490 6.580 1,405 +0.08(+1.23%)
Oct 06, 2011 6.250 6.620 6.250 6.500 1,252 +0.15(+2.36%)
Oct 05, 2011 6.320 6.620 6.230 6.350 10,078 +0.11(+1.76%)
Oct 04, 2011 6.300 6.300 6.160 6.240 3,778 -0.06(-0.95%)
Oct 03, 2011 6.300 6.300 6.159 6.300 6,330 -0.05(-0.79%)
Sep 30, 2011 6.110 6.350 6.090 6.350 12,172 +0.10(+1.60%)
Sep 29, 2011 6.340 6.340 6.110 6.250 3,550 +0.00(+0.00%)
Sep 28, 2011 6.520 6.520 6.250 6.250 10,615 -0.33(-5.02%)
Sep 27, 2011 6.130 6.580 6.040 6.580 139,843 +0.52(+8.58%)
Sep 26, 2011 6.190 6.240 6.060 6.060 47,789 -0.21(-3.35%)
Sep 23, 2011 6.290 6.290 6.130 6.270 71,322 +0.07(+1.13%)
Sep 22, 2011 6.350 6.370 6.200 6.200 65,800 -0.19(-2.97%)
Sep 21, 2011 6.430 6.650 6.350 6.390 46,794 -0.04(-0.62%)
Sep 20, 2011 6.750 6.750 6.260 6.430 24,648 -0.37(-5.44%)
Sep 19, 2011 6.840 6.840 6.560 6.800 5,931 -0.15(-2.16%)
Sep 16, 2011 6.800 6.950 6.580 6.950 4,160 +0.25(+3.73%)
Sep 15, 2011 6.610 6.920 6.511 6.700 10,231 +0.05(+0.75%)
Sep 14, 2011 6.750 6.750 6.500 6.650 6,750 -0.13(-1.92%)
Sep 13, 2011 6.640 6.780 6.481 6.780 5,058 +0.07(+1.04%)
Sep 12, 2011 6.730 6.750 6.540 6.710 9,091 -0.18(-2.61%)
Sep 09, 2011 6.520 6.890 6.331 6.890 8,267 +0.30(+4.55%)
Sep 08, 2011 6.650 6.650 6.420 6.590 7,985 -0.19(-2.80%)
Sep 07, 2011 6.420 6.780 6.350 6.780 32,157 +0.38(+5.94%)
Sep 06, 2011 6.500 6.570 6.400 6.400 2,199 -0.20(-3.03%)
Sep 02, 2011 6.600 6.760 6.410 6.600 9,910 -0.02(-0.30%)
Sep 01, 2011 6.750 6.750 6.550 6.620 3,060 -0.13(-1.93%)
Aug 31, 2011 6.770 6.820 6.650 6.750 6,499 -0.07(-1.03%)
Aug 30, 2011 6.760 6.990 6.610 6.820 7,134 +0.04(+0.59%)
Aug 29, 2011 6.670 6.990 6.650 6.780 14,142 +0.12(+1.80%)
Aug 26, 2011 6.450 6.690 6.400 6.660 16,948 +0.06(+0.91%)
Aug 25, 2011 6.530 6.680 6.400 6.600 9,659 +0.07(+1.07%)
Aug 24, 2011 6.470 6.650 6.410 6.530 2,303 +0.03(+0.46%)
Aug 23, 2011 6.560 6.610 6.480 6.500 7,050 -0.08(-1.22%)
Aug 22, 2011 6.700 6.700 6.500 6.580 32,154 -0.02(-0.30%)
Aug 19, 2011 6.700 6.700 6.500 6.600 24,100 -0.10(-1.49%)
Aug 18, 2011 6.720 6.820 6.700 6.700 11,265 -0.07(-1.03%)
Aug 17, 2011 6.920 6.920 6.700 6.770 5,707 -0.20(-2.87%)
Aug 16, 2011 6.890 6.970 6.700 6.970 14,461 +0.04(+0.58%)
Aug 15, 2011 6.750 6.930 6.700 6.930 24,614 +0.12(+1.76%)
Aug 12, 2011 6.730 6.880 6.710 6.810 17,000 +0.01(+0.15%)
Aug 11, 2011 6.720 6.850 6.720 6.800 7,898 +0.05(+0.74%)
Aug 10, 2011 6.710 6.820 6.700 6.750 2,580 +0.03(+0.45%)
Aug 09, 2011 6.720 6.772 6.700 6.720 14,508 -0.01(-0.15%)
Aug 08, 2011 6.860 6.960 6.700 6.730 23,458 -0.20(-2.89%)
Aug 05, 2011 7.070 7.070 6.820 6.930 8,159 -0.12(-1.70%)
Aug 04, 2011 7.220 7.220 6.920 7.050 17,247 -0.22(-3.03%)
Aug 03, 2011 7.080 7.270 7.020 7.270 10,258 +0.08(+1.11%)
Aug 02, 2011 7.130 7.210 7.000 7.190 15,353 +0.06(+0.84%)
Aug 01, 2011 7.230 7.250 7.126 7.130 2,131 -0.03(-0.42%)
Jul 29, 2011 7.110 7.250 7.090 7.160 14,033 +0.00(+0.00%)
Jul 28, 2011 7.140 7.160 7.090 7.160 6,527 -0.02(-0.28%)
Jul 27, 2011 7.140 7.180 7.130 7.180 21,299 +0.03(+0.42%)
Jul 26, 2011 7.170 7.199 7.090 7.150 20,919 -0.05(-0.69%)
Jul 25, 2011 7.160 7.200 7.110 7.200 4,262 +0.01(+0.14%)
Jul 22, 2011 7.220 7.230 7.130 7.190 3,804 -0.01(-0.14%)
Jul 21, 2011 7.310 7.310 7.190 7.200 4,203 -0.03(-0.41%)
Jul 20, 2011 7.260 7.290 7.160 7.230 24,827 -0.04(-0.55%)
Jul 19, 2011 7.300 7.300 7.270 7.270 4,355 -0.05(-0.68%)
Jul 18, 2011 7.310 7.320 7.151 7.320 5,629 +0.03(+0.41%)
Jul 15, 2011 7.280 7.328 7.250 7.290 8,012 +0.00(+0.00%)
Jul 14, 2011 7.230 7.300 7.131 7.290 12,688 -0.04(-0.55%)
Jul 13, 2011 7.330 7.330 7.250 7.330 6,427 -0.03(-0.41%)
Jul 12, 2011 7.330 7.430 7.160 7.360 13,850 +0.00(+0.00%)
Jul 11, 2011 7.430 7.450 7.350 7.360 12,916 -0.08(-1.08%)
Jul 08, 2011 7.330 7.440 7.330 7.440 5,950 +0.04(+0.54%)
Jul 07, 2011 7.320 7.400 7.250 7.400 12,803 +0.14(+1.93%)
Jul 06, 2011 7.240 7.270 7.230 7.260 6,420 +0.02(+0.28%)
Jul 05, 2011 7.240 7.250 7.170 7.240 8,771 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.