Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantage Towers Ag (OP: VTAGY )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 17.65 0 -0.04(-0.25%)
May 10, 2023 17.69 0 +0.45(+2.63%)
May 08, 2023 17.24 0 -0.20(-1.15%)
May 05, 2023 17.44 17.44 17.44 17.44 100 -0.01(-0.06%)
Mar 23, 2023 17.45 0 +0.25(+1.45%)
Mar 22, 2023 17.20 17.20 17.20 17.20 152 -0.65(-3.64%)
Mar 15, 2023 17.85 28 +0.05(+0.28%)
Mar 02, 2023 17.80 0 +0.13(+0.74%)
Feb 28, 2023 17.67 27 -0.43(-2.38%)
Feb 16, 2023 18.10 81 +0.01(+0.05%)
Feb 15, 2023 18.09 18.09 18.09 18.09 348 -0.41(-2.21%)
Feb 06, 2023 18.50 0 +0.20(+1.09%)
Jan 30, 2023 18.30 0 +0.30(+1.67%)
Jan 26, 2023 18.00 0 +1.32(+7.91%)
Jan 17, 2023 16.68 26 -0.81(-4.63%)
Jan 12, 2023 17.49 0 +0.19(+1.10%)
Jan 11, 2023 17.30 17.30 17.30 17.30 139 +0.25(+1.47%)
Jan 10, 2023 16.90 17.05 16.90 17.05 663 -0.05(-0.29%)
Jan 09, 2023 17.10 17.10 17.10 17.10 100 -0.04(-0.23%)
Dec 23, 2022 17.14 0 +0.35(+2.08%)
Dec 06, 2022 16.79 0 -0.32(-1.90%)
Nov 29, 2022 17.11 0 +0.00(+0.03%)
Nov 23, 2022 17.11 0 +0.90(+5.55%)
Nov 18, 2022 16.21 0 -0.65(-3.86%)
Nov 17, 2022 16.86 16.86 16.86 16.86 1,000 +0.08(+0.48%)
Nov 15, 2022 16.78 0 +0.03(+0.18%)
Nov 11, 2022 16.75 0 +0.59(+3.62%)
Nov 10, 2022 16.21 16.36 15.78 16.16 298,282 +0.28(+1.76%)
Nov 09, 2022 16.17 16.38 15.87 15.88 81,058 +1.11(+7.48%)
Nov 08, 2022 14.96 14.97 14.78 14.78 1,794 +0.27(+1.86%)
Nov 07, 2022 14.21 15.10 14.21 14.51 1,749 +0.67(+4.86%)
Nov 04, 2022 13.84 13.84 13.84 13.84 312 +0.44(+3.26%)
Nov 03, 2022 13.77 14.00 13.40 13.40 974 -0.65(-4.63%)
Nov 02, 2022 14.05 14.05 14.05 14.05 350 -0.06(-0.43%)
Nov 01, 2022 13.73 14.11 13.73 14.11 967 -0.53(-3.62%)
Oct 31, 2022 14.24 14.64 14.24 14.64 4,661 +0.66(+4.72%)
Oct 28, 2022 13.74 13.98 13.74 13.98 809 +0.21(+1.53%)
Oct 27, 2022 13.77 13.77 13.49 13.77 525 +1.01(+7.92%)
Oct 26, 2022 12.76 12.76 12.76 12.76 331 -0.79(-5.83%)
Oct 25, 2022 13.55 13.55 13.55 13.55 221 +0.70(+5.41%)
Oct 24, 2022 12.86 11 +0.16(+1.22%)
Oct 21, 2022 12.70 12.70 12.70 12.70 528 -0.04(-0.35%)
Oct 20, 2022 12.22 12.74 12.22 12.74 1,062 -0.07(-0.53%)
Oct 19, 2022 12.81 12.81 12.81 12.81 373 -0.17(-1.31%)
Oct 18, 2022 12.98 12.98 12.98 12.98 613 -0.30(-2.24%)
Oct 17, 2022 12.80 13.28 12.80 13.28 3,156 +0.63(+4.98%)
Oct 14, 2022 13.01 13.01 12.65 12.65 1,072 +0.01(+0.05%)
Oct 13, 2022 12.87 12.87 12.64 12.64 2,363 +0.35(+2.88%)
Oct 12, 2022 12.80 12.80 12.29 12.29 769 -0.70(-5.39%)
Oct 10, 2022 12.99 40 +0.75(+6.13%)
Oct 07, 2022 13.30 13.39 12.24 12.24 1,286 -1.37(-10.03%)
Oct 05, 2022 13.61 108 -0.13(-0.98%)
Oct 04, 2022 13.74 13.74 13.74 13.74 598 -0.06(-0.43%)
Oct 03, 2022 13.85 13.85 13.80 13.80 1,245 +1.00(+7.78%)
Sep 30, 2022 13.06 13.06 12.80 12.80 278 +0.23(+1.80%)
Sep 29, 2022 12.41 12.58 12.41 12.58 805 -0.30(-2.31%)
Sep 28, 2022 12.33 12.89 12.33 12.88 3,993 -0.04(-0.27%)
Sep 26, 2022 12.91 62 -0.37(-2.79%)
Sep 23, 2022 13.08 13.28 12.91 13.28 608 -0.17(-1.23%)
Sep 22, 2022 13.45 13.45 13.03 13.45 850 -0.10(-0.74%)
Sep 21, 2022 13.54 13.54 13.54 13.54 388 +0.27(+2.00%)
Sep 20, 2022 13.28 13.28 13.28 13.28 230 -0.56(-4.05%)
Sep 19, 2022 13.61 13.84 13.38 13.84 3,086 -0.40(-2.84%)
Sep 15, 2022 14.24 112 +1.05(+7.94%)
Sep 13, 2022 13.20 87 -0.25(-1.85%)
Sep 12, 2022 13.08 13.55 13.08 13.45 2,238 +0.37(+2.81%)
Sep 09, 2022 13.08 13.08 13.08 13.08 732 +0.44(+3.46%)
Sep 08, 2022 12.64 12.64 12.64 12.64 276 -0.21(-1.67%)
Sep 07, 2022 13.37 13.37 12.86 12.86 454 +0.10(+0.74%)
Sep 06, 2022 12.76 12.76 12.76 12.76 255 +0.28(+2.24%)
Sep 02, 2022 12.98 12.98 12.48 12.48 1,581 -0.43(-3.33%)
Sep 01, 2022 13.02 13.02 12.55 12.91 871 -0.03(-0.23%)
Aug 31, 2022 12.94 12.94 12.94 12.94 361 -0.54(-4.04%)
Aug 29, 2022 13.48 81 +0.01(+0.07%)
Aug 26, 2022 13.47 13.47 13.47 13.47 313 -0.83(-5.77%)
Aug 25, 2022 13.44 14.30 13.44 14.30 1,325 +0.38(+2.73%)
Aug 24, 2022 13.62 13.92 13.62 13.92 1,583 +0.43(+3.16%)
Aug 23, 2022 13.31 13.71 13.31 13.49 6,468 -0.75(-5.24%)
Aug 22, 2022 13.88 14.24 13.88 14.24 1,069 +0.16(+1.11%)
Aug 19, 2022 14.34 14.34 14.08 14.08 682 -0.03(-0.19%)
Aug 18, 2022 14.15 14.15 14.11 14.11 363 -0.06(-0.42%)
Aug 17, 2022 14.30 14.49 14.17 14.17 558 -0.35(-2.41%)
Aug 16, 2022 14.52 14.52 14.52 14.52 2,578 +0.10(+0.69%)
Aug 15, 2022 14.29 14.42 14.29 14.42 466 +0.01(+0.03%)
Aug 12, 2022 14.41 14.41 14.41 14.41 296 -0.26(-1.77%)
Aug 10, 2022 14.68 99 +0.15(+1.03%)
Aug 09, 2022 14.57 14.57 14.53 14.53 455 +0.26(+1.82%)
Aug 08, 2022 14.27 14.27 14.27 14.27 576 +0.01(+0.07%)
Aug 05, 2022 14.26 14.26 14.26 14.26 495 -0.40(-2.73%)
Aug 02, 2022 14.65 53 -0.18(-1.18%)
Aug 01, 2022 14.82 14.83 14.82 14.83 1,215 +0.13(+0.88%)
Jul 29, 2022 14.70 14.70 14.70 14.70 358 -0.21(-1.38%)
Jul 28, 2022 14.90 14.90 14.90 14.90 242 +0.38(+2.58%)
Jul 27, 2022 14.53 14.53 14.53 14.53 327 +0.05(+0.35%)
Jul 26, 2022 14.48 14.48 14.48 14.48 1,114 -0.22(-1.50%)
Jul 25, 2022 14.70 14.89 14.70 14.70 2,860 +0.27(+1.91%)
Jul 20, 2022 14.43 168 +0.06(+0.38%)
Jul 19, 2022 14.37 14.37 14.37 14.37 14,860 -0.07(-0.48%)
Jul 18, 2022 14.44 14.44 14.44 14.44 728 +0.33(+2.38%)
Jul 15, 2022 14.07 14.11 14.07 14.11 2,639 +0.16(+1.11%)
Jul 14, 2022 13.59 13.95 13.59 13.95 589 -0.03(-0.21%)
Jul 11, 2022 13.98 188 -0.26(-1.83%)
Jul 08, 2022 13.96 14.24 13.96 14.24 795 +0.15(+1.10%)
Jul 07, 2022 14.09 14.09 14.09 14.09 249 +0.17(+1.19%)
Jul 05, 2022 13.92 158 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.