Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0143 0 +0.00(+40.20%)
Jun 28, 2023 0.0105 0.0144 0.0102 0.0102 91,100 -0.00(-27.14%)
Jun 26, 2023 0.0140 0 -0.00(-5.41%)
Jun 23, 2023 0.0127 0.0148 0.0106 0.0148 58,628 -0.00(-0.67%)
Jun 21, 2023 0.0149 0 +0.00(+47.52%)
Jun 20, 2023 0.0106 0.0106 0.0101 0.0101 300,000 -0.01(-43.89%)
Jun 15, 2023 0.0180 0 -0.00(-5.26%)
Jun 14, 2023 0.0190 0.0190 0.0190 0.0190 1,586 +0.00(+0.00%)
Jun 13, 2023 0.0199 0.0199 0.0189 0.0190 4,000 +0.01(+90.00%)
Jun 12, 2023 0.0121 0.0125 0.0100 0.0100 335,200 -0.01(-47.37%)
Jun 06, 2023 0.0190 0 -0.00(-5.00%)
Jun 05, 2023 0.0140 0.0200 0.0100 0.0200 325,899 +0.00(+25.00%)
May 31, 2023 0.0160 0 -0.00(-20.00%)
May 30, 2023 0.0250 0.0250 0.0188 0.0200 70,200 -0.02(-48.32%)
May 25, 2023 0.0387 0 -0.00(-0.26%)
May 24, 2023 0.0268 0.0388 0.0250 0.0388 112,400 +0.00(+0.26%)
May 23, 2023 0.0387 0.0387 0.0387 0.0387 16,510 +0.01(+17.99%)
May 19, 2023 0.0328 0 +0.01(+21.48%)
May 18, 2023 0.0333 0.0333 0.0270 0.0270 24,500 +0.00(+0.00%)
May 17, 2023 0.0270 0.0270 0.0270 0.0270 18,000 -0.00(-3.57%)
May 16, 2023 0.0280 0.0280 0.0280 0.0280 11,000 -0.00(-1.06%)
May 15, 2023 0.0280 0.0283 0.0280 0.0283 14,000 -0.01(-17.49%)
May 11, 2023 0.0343 0 +0.01(+27.04%)
May 10, 2023 0.0270 0.0270 0.0270 0.0270 500 -0.00(-12.90%)
May 05, 2023 0.0310 0 -0.00(-8.82%)
May 02, 2023 0.0340 0 +0.00(+6.25%)
May 01, 2023 0.0270 0.0330 0.0270 0.0320 12,822 -0.00(-8.05%)
Apr 28, 2023 0.0348 0.0348 0.0348 0.0348 14,000 +0.01(+32.32%)
Apr 27, 2023 0.0265 0.0330 0.0263 0.0263 109,500 -0.01(-24.86%)
Apr 25, 2023 0.0350 0 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+9.38%)
Apr 21, 2023 0.0320 0.0320 0.0320 0.0320 10,100 +0.00(+0.00%)
Apr 20, 2023 0.0306 0.0320 0.0292 0.0320 133,400 +0.00(+3.23%)
Apr 19, 2023 0.0306 0.0350 0.0294 0.0310 83,700 -0.00(-3.13%)
Apr 18, 2023 0.0350 0.0350 0.0288 0.0320 97,422 +0.00(+3.23%)
Apr 17, 2023 0.0439 0.0440 0.0310 0.0310 272,189 -0.01(-31.11%)
Apr 14, 2023 0.0459 0.0459 0.0395 0.0450 22,600 +0.00(+9.49%)
Apr 13, 2023 0.0365 0.0411 0.0365 0.0411 2,600 +0.01(+53.93%)
Apr 11, 2023 0.0267 0 -0.02(-43.79%)
Apr 10, 2023 0.0476 0.0476 0.0330 0.0475 23,700 -0.00(-0.21%)
Apr 06, 2023 0.0477 0.0477 0.0476 0.0476 20,000 -0.00(-0.21%)
Apr 04, 2023 0.0477 0 +0.00(+0.21%)
Apr 03, 2023 0.0470 0.0477 0.0470 0.0476 41,850 +0.00(+8.92%)
Mar 28, 2023 0.0437 50 -0.00(-0.23%)
Mar 27, 2023 0.0448 0.0480 0.0311 0.0438 46,900 +0.00(+6.83%)
Mar 24, 2023 0.0410 0.0410 0.0400 0.0410 10,500 +0.01(+31.83%)
Mar 22, 2023 0.0311 0 +0.00(+0.32%)
Mar 16, 2023 0.0310 0 +0.00(+6.90%)
Mar 15, 2023 0.0283 0.0310 0.0230 0.0290 151,300 -0.00(-3.33%)
Mar 14, 2023 0.0201 0.0350 0.0200 0.0300 193,949 -0.00(-3.23%)
Mar 10, 2023 0.0310 0 -0.00(-11.43%)
Mar 08, 2023 0.0350 0 +0.00(+0.00%)
Mar 07, 2023 0.0355 0.0355 0.0350 0.0350 124,000 -0.01(-29.86%)
Mar 02, 2023 0.0499 0 +0.01(+40.17%)
Mar 01, 2023 0.0356 0.0356 0.0356 0.0356 1,150 +0.00(+1.14%)
Feb 27, 2023 0.0352 0 -0.00(-12.00%)
Feb 24, 2023 0.0400 0.0400 0.0398 0.0400 53,780 -0.01(-19.84%)
Feb 23, 2023 0.0490 0.0499 0.0400 0.0499 55,428 +0.00(+0.00%)
Feb 22, 2023 0.0499 0.0499 0.0499 0.0499 130 +0.01(+12.13%)
Feb 21, 2023 0.0445 0.0445 0.0445 0.0445 140 +0.00(+11.25%)
Feb 17, 2023 0.0400 0.0400 0.0390 0.0400 74,210 -0.01(-14.89%)
Feb 16, 2023 0.0450 0.0470 0.0400 0.0470 46,301 -0.01(-14.55%)
Feb 13, 2023 0.0550 0 +0.01(+17.02%)
Feb 10, 2023 0.0510 0.0800 0.0460 0.0470 39,823 -0.01(-10.98%)
Feb 08, 2023 0.0528 0 +0.00(+7.76%)
Feb 07, 2023 0.0370 0.0490 0.0370 0.0490 1,964 -0.00(-5.77%)
Feb 06, 2023 0.0499 0.0570 0.0450 0.0520 28,159 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0361 0.0520 12,436 +0.00(+3.38%)
Feb 02, 2023 0.0550 0.0550 0.0503 0.0503 5,575 -0.00(-3.27%)
Feb 01, 2023 0.0590 0.0710 0.0380 0.0520 595,159 +0.01(+30.00%)
Jan 30, 2023 0.0400 0 -0.01(-26.34%)
Jan 25, 2023 0.0543 0 +0.01(+20.67%)
Jan 19, 2023 0.0450 0 -0.04(-43.75%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Jan 10, 2023 0.0500 0 +0.00(+0.00%)
Dec 30, 2022 0.0500 100 -0.02(-28.57%)
Dec 28, 2022 0.0700 20 +0.00(+0.00%)
Dec 27, 2022 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Dec 22, 2022 0.0700 90 +0.01(+9.72%)
Dec 19, 2022 0.0638 0 +0.01(+27.60%)
Dec 13, 2022 0.0500 0 -0.01(-23.08%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-22.43%)
Dec 05, 2022 0.0838 0 -0.01(-6.89%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 3,050 +0.01(+16.13%)
Nov 30, 2022 0.0775 0 -0.01(-13.89%)
Nov 29, 2022 0.1150 0.1150 0.0751 0.0900 23,310 +0.01(+12.50%)
Nov 25, 2022 0.0800 0 +0.01(+6.67%)
Nov 22, 2022 0.0750 0 +0.00(+0.00%)
Nov 18, 2022 0.0750 0 +0.00(+0.00%)
Nov 17, 2022 0.0725 0.0750 0.0725 0.0750 32,439 +0.02(+36.36%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 600 -0.02(-26.67%)
Nov 15, 2022 0.0550 0.0750 0.0550 0.0750 29,246 +0.02(+29.31%)
Nov 11, 2022 0.0580 0 -0.00(-4.92%)
Nov 10, 2022 0.0750 0.0750 0.0610 0.0610 13,100 +0.01(+10.91%)
Nov 09, 2022 0.0750 0.0750 0.0550 0.0550 6,100 -0.02(-26.67%)
Nov 08, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 04, 2022 0.0750 0 +0.01(+13.64%)
Nov 03, 2022 0.0695 0.0695 0.0660 0.0660 30,000 -0.02(-26.67%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 600 +0.01(+12.50%)
Oct 31, 2022 0.0800 0 +0.01(+21.21%)
Oct 28, 2022 0.0900 0.0900 0.0660 0.0660 5,450 -0.02(-26.67%)
Oct 26, 2022 0.0900 0 +0.01(+20.00%)
Oct 24, 2022 0.0750 0 +0.01(+10.78%)
Oct 18, 2022 0.0677 0 +0.00(+2.58%)
Oct 13, 2022 0.0660 0 +0.00(+0.00%)
Oct 12, 2022 0.1160 0.1160 0.0660 0.0660 20,900 -0.00(-5.71%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 495 +0.00(+7.20%)
Oct 10, 2022 0.0749 0.1180 0.0605 0.0653 5,569 -0.02(-27.44%)
Oct 06, 2022 0.0900 0 +0.00(+0.00%)
Oct 05, 2022 0.1300 0.1300 0.0552 0.0900 47,075 -0.01(-10.00%)
Oct 04, 2022 0.0999 0.1000 0.0999 0.1000 3,200 +0.05(+87.62%)
Oct 03, 2022 0.0900 0.0900 0.0533 0.0533 13,000 +0.00(+0.19%)
Sep 29, 2022 0.0532 0 -0.03(-33.50%)
Sep 22, 2022 0.0800 0 +0.00(+0.00%)
Sep 21, 2022 0.1289 0.1780 0.0530 0.0800 47,744 +0.00(+0.00%)
Sep 14, 2022 0.0800 0 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 49,700 -0.02(-19.92%)
Sep 12, 2022 0.0709 0.0999 0.0611 0.0999 61,406 -0.02(-16.61%)
Sep 08, 2022 0.1198 0 +0.04(+49.75%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-10.11%)
Sep 06, 2022 0.1780 0.1780 0.0890 0.0890 4,500 +0.03(+52.14%)
Sep 02, 2022 0.0585 0.0585 0.0585 0.0585 1,000 +0.00(+6.17%)
Sep 01, 2022 0.0700 0.1000 0.0551 0.0551 132,877 -0.01(-21.29%)
Aug 30, 2022 0.0700 12 +0.01(+14.75%)
Aug 26, 2022 0.0610 0 -0.01(-7.58%)
Aug 04, 2022 0.0660 0 +0.01(+11.86%)
Aug 03, 2022 0.0590 0.0590 0.0590 0.0590 550 +0.01(+13.46%)
Jul 26, 2022 0.0520 0 -0.03(-33.33%)
Jul 20, 2022 0.0780 5 +0.01(+11.43%)
Jul 19, 2022 0.0530 0.0700 0.0520 0.0700 59,919 +0.01(+16.67%)
Jul 18, 2022 0.0520 0.0600 0.0520 0.0600 27,699 +0.00(+0.00%)
Jul 08, 2022 0.0600 0 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.