Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 138.36 138.65 136.94 137.28 464,998 -0.62(-0.45%)
Jun 29, 2023 135.36 138.38 134.70 137.90 726,841 +2.57(+1.90%)
Jun 28, 2023 135.43 137.81 134.21 135.32 871,551 -1.22(-0.89%)
Jun 27, 2023 131.85 137.38 131.70 136.54 687,365 +4.81(+3.65%)
Jun 26, 2023 130.14 132.04 128.46 131.73 606,160 +2.02(+1.56%)
Jun 23, 2023 130.09 130.51 128.65 129.71 1,118,199 -1.85(-1.40%)
Jun 22, 2023 133.17 133.17 130.39 131.56 428,763 -1.91(-1.43%)
Jun 21, 2023 134.29 134.79 131.85 133.47 813,768 -1.65(-1.22%)
Jun 20, 2023 134.71 135.56 133.46 135.12 516,467 -0.06(-0.04%)
Jun 16, 2023 137.28 137.70 134.64 135.17 962,411 -1.62(-1.19%)
Jun 15, 2023 134.58 137.01 134.58 136.80 481,315 +12.13(+9.73%)
May 08, 2023 125.48 125.48 123.44 124.67 458,324 -0.14(-0.11%)
May 05, 2023 125.32 125.62 123.87 124.80 633,572 +1.16(+0.94%)
May 04, 2023 127.72 128.14 123.49 123.64 837,047 -4.92(-3.83%)
May 03, 2023 127.71 131.71 127.11 128.56 1,140,881 +1.96(+1.55%)
May 02, 2023 126.82 127.54 124.28 126.61 1,090,361 -0.72(-0.56%)
May 01, 2023 127.73 129.68 127.25 127.32 1,009,973 +0.18(+0.14%)
Apr 28, 2023 124.45 127.42 124.06 127.14 1,163,209 +3.83(+3.10%)
Apr 27, 2023 118.57 123.34 118.16 123.32 1,409,688 +5.80(+4.94%)
Apr 26, 2023 119.88 120.18 116.47 117.52 1,735,575 -3.22(-2.66%)
Apr 25, 2023 130.15 131.16 120.61 120.73 2,486,138 -7.42(-5.79%)
Apr 24, 2023 128.46 130.24 127.42 128.15 1,176,391 -0.25(-0.20%)
Apr 21, 2023 128.64 129.21 127.93 128.41 734,305 +0.28(+0.22%)
Apr 20, 2023 126.96 128.65 126.60 128.13 658,995 +1.03(+0.81%)
Apr 19, 2023 126.78 127.31 125.57 127.10 530,535 -0.05(-0.04%)
Apr 18, 2023 125.10 127.16 124.81 127.14 933,436 +2.38(+1.91%)
Apr 17, 2023 123.24 124.83 123.01 124.77 564,232 +1.85(+1.50%)
Apr 14, 2023 122.42 123.48 121.40 122.92 988,775 +0.50(+0.41%)
Apr 13, 2023 122.86 123.18 121.34 122.42 874,344 +0.41(+0.34%)
Apr 12, 2023 123.47 124.63 120.72 122.00 937,681 -0.06(-0.05%)
Apr 11, 2023 121.62 123.40 120.26 122.07 1,741,342 +4.50(+3.83%)
Apr 10, 2023 115.44 117.61 114.95 117.57 639,058 +1.48(+1.28%)
Apr 06, 2023 118.20 118.30 116.01 116.08 614,080 -1.82(-1.54%)
Apr 05, 2023 118.13 118.55 117.27 117.91 688,010 -0.91(-0.77%)
Apr 04, 2023 120.07 120.07 117.28 118.82 467,799 -1.15(-0.96%)
Apr 03, 2023 120.30 120.78 118.89 119.97 619,634 -0.28(-0.23%)
Mar 31, 2023 117.72 120.32 117.72 120.25 501,463 +3.02(+2.58%)
Mar 30, 2023 118.57 118.95 116.78 117.22 407,628 -0.05(-0.04%)
Mar 29, 2023 117.15 117.44 115.93 117.27 604,631 +1.57(+1.35%)
Mar 28, 2023 116.52 117.36 115.13 115.70 393,810 -0.73(-0.63%)
Mar 27, 2023 116.93 117.24 115.38 116.43 454,134 +0.60(+0.52%)
Mar 24, 2023 113.64 116.12 113.03 115.83 514,017 +0.98(+0.86%)
Mar 23, 2023 116.47 117.66 113.64 114.85 633,168 -0.97(-0.84%)
Mar 22, 2023 118.45 119.62 115.74 115.82 602,718 -3.49(-2.92%)
Mar 21, 2023 120.68 121.49 118.33 119.31 737,531 -0.02(-0.02%)
Mar 20, 2023 117.07 120.76 116.65 119.33 1,174,420 +2.33(+1.99%)
Mar 17, 2023 117.78 118.48 115.94 117.00 3,373,954 -0.92(-0.78%)
Mar 16, 2023 115.80 119.03 115.51 117.92 983,149 +0.62(+0.53%)
Mar 15, 2023 118.41 120.47 115.60 117.30 1,192,040 -2.91(-2.42%)
Mar 14, 2023 122.12 123.21 119.28 120.20 1,161,006 +0.16(+0.13%)
Mar 13, 2023 118.70 123.04 117.58 120.05 1,328,385 +0.37(+0.31%)
Mar 10, 2023 122.51 122.51 118.37 119.67 912,888 -2.61(-2.13%)
Mar 09, 2023 124.57 125.92 122.26 122.28 927,170 -2.22(-1.79%)
Mar 08, 2023 123.27 124.67 122.05 124.50 753,439 +1.81(+1.48%)
Mar 07, 2023 125.62 126.40 122.67 122.69 634,902 -2.31(-1.85%)
Mar 06, 2023 126.91 128.06 124.67 125.00 1,046,525 -1.37(-1.08%)
Mar 03, 2023 126.31 127.40 125.28 126.37 582,507 +1.16(+0.92%)
Mar 02, 2023 121.98 125.46 121.39 125.21 675,770 +2.41(+1.97%)
Mar 01, 2023 123.94 124.01 121.62 122.80 1,045,203 -1.27(-1.02%)
Feb 28, 2023 124.84 125.83 123.98 124.06 887,848 -0.86(-0.69%)
Feb 27, 2023 126.75 127.63 124.42 124.93 723,770 -0.14(-0.11%)
Feb 24, 2023 124.33 127.24 124.33 125.06 902,692 -1.83(-1.45%)
Feb 23, 2023 127.00 127.21 124.64 126.90 634,912 +0.66(+0.52%)
Feb 22, 2023 127.83 128.13 125.88 126.24 711,212 -0.44(-0.35%)
Feb 21, 2023 127.47 129.81 126.47 126.68 942,925 -3.70(-2.83%)
Feb 17, 2023 129.77 130.80 127.76 130.38 766,155 -0.11(-0.08%)
Feb 16, 2023 129.99 132.62 129.24 130.49 738,488 -2.45(-1.84%)
Feb 15, 2023 134.69 135.31 132.68 132.93 926,313 -2.45(-1.81%)
Feb 14, 2023 131.82 136.25 130.84 135.39 972,204 +2.67(+2.01%)
Feb 13, 2023 127.23 132.75 126.93 132.72 796,661 +5.47(+4.30%)
Feb 10, 2023 125.88 128.28 125.88 127.25 676,655 +0.36(+0.28%)
Feb 09, 2023 130.53 131.68 126.00 126.89 851,021 -2.55(-1.97%)
Feb 08, 2023 133.45 133.51 129.34 129.44 843,003 -5.09(-3.78%)
Feb 07, 2023 133.86 135.05 132.44 134.53 719,799 -0.32(-0.24%)
Feb 06, 2023 137.27 138.26 133.95 134.85 1,035,844 -4.49(-3.22%)
Feb 03, 2023 140.56 142.36 139.28 139.34 692,037 -3.58(-2.50%)
Feb 02, 2023 141.81 144.53 141.36 142.92 1,332,457 +2.20(+1.56%)
Feb 01, 2023 139.37 142.37 136.39 140.72 1,114,517 +0.82(+0.59%)
Jan 31, 2023 140.27 141.27 136.67 139.90 1,842,383 +1.84(+1.33%)
Jan 30, 2023 136.75 140.71 135.78 138.06 1,333,987 -0.50(-0.36%)
Jan 27, 2023 134.00 139.17 133.33 138.56 691,204 +3.62(+2.69%)
Jan 26, 2023 136.49 137.93 134.38 134.94 750,370 -1.76(-1.29%)
Jan 25, 2023 135.95 138.07 135.55 136.70 493,113 -0.63(-0.46%)
Jan 24, 2023 136.38 138.27 136.00 137.33 415,041 +0.55(+0.40%)
Jan 23, 2023 136.20 137.97 135.47 136.78 444,194 +1.17(+0.86%)
Jan 20, 2023 131.63 135.72 129.94 135.61 575,196 +4.79(+3.66%)
Jan 19, 2023 134.03 134.33 130.25 130.82 649,358 -4.38(-3.24%)
Jan 18, 2023 139.13 140.22 135.16 135.20 792,614 -4.08(-2.93%)
Jan 17, 2023 137.02 143.04 135.72 139.28 1,337,845 +0.55(+0.40%)
Jan 13, 2023 136.60 139.66 136.60 138.73 383,147 +0.13(+0.10%)
Jan 12, 2023 140.25 140.25 137.31 138.60 529,388 -0.11(-0.08%)
Jan 11, 2023 135.83 139.90 135.22 138.70 900,352 -0.40(-0.28%)
Jan 10, 2023 136.27 139.41 136.14 139.10 532,890 +2.12(+1.55%)
Jan 09, 2023 136.67 139.47 136.22 136.98 606,333 +0.75(+0.55%)
Jan 06, 2023 136.07 137.34 135.27 136.22 961,872 +1.56(+1.16%)
Jan 05, 2023 131.72 134.87 130.58 134.66 688,459 +1.38(+1.03%)
Jan 04, 2023 131.02 134.41 131.01 133.28 634,312 +4.05(+3.13%)
Jan 03, 2023 129.59 130.38 127.81 129.24 570,568 +2.04(+1.60%)
Dec 30, 2022 127.07 128.27 125.86 127.19 507,854 -1.48(-1.15%)
Dec 29, 2022 125.04 129.22 124.66 128.67 561,898 +4.27(+3.43%)
Dec 28, 2022 127.55 128.12 124.39 124.40 413,730 -3.00(-2.36%)
Dec 27, 2022 127.04 128.13 126.57 127.40 449,531 +0.06(+0.05%)
Dec 23, 2022 125.30 127.39 125.17 127.34 333,063 +1.82(+1.45%)
Dec 22, 2022 125.17 125.62 122.51 125.51 888,333 -1.46(-1.15%)
Dec 21, 2022 124.48 127.45 124.48 126.97 838,880 +3.75(+3.04%)
Dec 20, 2022 123.29 124.91 121.79 123.22 876,128 -2.28(-1.81%)
Dec 19, 2022 126.75 127.86 124.98 125.50 695,256 -1.73(-1.36%)
Dec 16, 2022 127.46 128.83 125.83 127.22 1,502,425 -2.31(-1.78%)
Dec 15, 2022 128.92 130.53 128.44 129.53 699,445 -1.74(-1.33%)
Dec 14, 2022 131.66 134.43 129.82 131.28 755,803 -1.32(-1.00%)
Dec 13, 2022 137.59 139.45 131.72 132.60 1,120,953 +0.02(+0.01%)
Dec 12, 2022 129.56 132.83 128.31 132.58 759,624 +3.27(+2.53%)
Dec 09, 2022 130.12 131.07 129.22 129.31 448,219 -1.39(-1.07%)
Dec 08, 2022 128.58 131.37 127.86 130.70 622,667 +2.34(+1.82%)
Dec 07, 2022 127.68 130.40 126.66 128.36 686,881 +0.81(+0.63%)
Dec 06, 2022 127.33 128.19 125.48 127.55 1,032,799 +0.36(+0.28%)
Dec 05, 2022 129.62 129.92 126.87 127.19 554,521 -4.19(-3.19%)
Dec 02, 2022 131.47 132.66 129.34 131.38 871,586 -2.61(-1.95%)
Dec 01, 2022 133.05 135.88 132.62 133.99 600,454 +2.24(+1.70%)
Nov 30, 2022 130.79 132.00 127.32 131.75 1,010,181 +0.49(+0.38%)
Nov 29, 2022 128.62 131.66 128.31 131.26 935,841 +1.94(+1.50%)
Nov 28, 2022 132.73 133.64 129.01 129.32 515,150 -4.45(-3.33%)
Nov 25, 2022 132.89 134.67 132.89 133.77 211,313 +0.38(+0.28%)
Nov 23, 2022 132.44 134.06 131.81 133.39 335,298 +1.17(+0.88%)
Nov 22, 2022 131.86 133.11 131.02 132.22 514,136 +1.63(+1.25%)
Nov 21, 2022 131.65 132.11 129.46 130.59 571,302 -1.96(-1.48%)
Nov 18, 2022 134.70 135.14 130.49 132.55 585,269 -0.36(-0.27%)
Nov 17, 2022 130.52 133.00 128.13 132.91 613,669 +0.23(+0.17%)
Nov 16, 2022 135.78 135.95 131.23 132.69 701,074 -4.61(-3.36%)
Nov 15, 2022 139.06 140.41 135.18 137.30 710,705 +1.40(+1.03%)
Nov 14, 2022 137.65 139.94 135.79 135.91 980,206 -3.23(-2.32%)
Nov 11, 2022 132.94 139.96 132.69 139.14 1,062,876 +6.16(+4.63%)
Nov 10, 2022 127.74 133.71 127.74 132.98 1,249,536 +10.31(+8.40%)
Nov 09, 2022 124.90 127.28 122.36 122.67 861,028 -3.08(-2.45%)
Nov 08, 2022 122.63 126.29 122.33 125.75 1,273,581 +4.20(+3.46%)
Nov 07, 2022 119.67 121.88 118.06 121.55 723,894 +3.07(+2.59%)
Nov 04, 2022 116.60 118.77 114.78 118.48 740,438 +3.66(+3.19%)
Nov 03, 2022 115.24 116.83 113.10 114.82 944,828 -2.14(-1.83%)
Nov 02, 2022 122.07 116.93 116.96 1,056,358 -5.11(-4.19%)
Nov 01, 2022 124.41 124.97 121.57 122.07 822,586 -0.77(-0.63%)
Oct 31, 2022 123.56 123.64 121.00 122.84 1,107,743 -1.48(-1.19%)
Oct 28, 2022 119.72 124.42 119.08 124.33 804,052 +4.34(+3.61%)
Oct 27, 2022 120.50 123.19 119.70 119.99 1,086,459 +0.26(+0.22%)
Oct 26, 2022 118.60 122.04 116.84 119.73 1,195,579 -2.01(-1.65%)
Oct 25, 2022 117.62 122.36 117.37 121.74 1,198,978 +3.64(+3.08%)
Oct 24, 2022 118.28 120.10 116.19 118.10 1,551,280 +1.49(+1.28%)
Oct 21, 2022 111.72 119.39 110.57 116.60 4,621,927 -0.10(-0.08%)
Oct 20, 2022 122.15 124.39 115.98 116.70 2,852,663 -5.73(-4.68%)
Oct 19, 2022 126.20 127.60 121.80 122.43 1,165,525 -5.62(-4.39%)
Oct 18, 2022 127.04 128.93 125.92 128.05 637,114 +2.83(+2.26%)
Oct 17, 2022 126.76 127.60 124.17 125.22 762,332 +1.51(+1.22%)
Oct 14, 2022 127.96 128.33 123.00 123.70 922,913 -3.66(-2.87%)
Oct 13, 2022 124.17 130.53 122.52 127.36 877,956 +0.34(+0.27%)
Oct 12, 2022 127.01 127.86 124.72 127.03 621,808 +0.01(+0.01%)
Oct 11, 2022 125.55 128.77 124.88 127.02 482,654 +1.60(+1.28%)
Oct 10, 2022 123.97 126.18 123.82 125.42 653,730 +2.14(+1.74%)
Oct 07, 2022 124.64 125.47 122.01 123.28 619,217 -3.71(-2.92%)
Oct 06, 2022 127.86 129.12 126.91 126.99 443,312 -1.36(-1.06%)
Oct 05, 2022 127.26 129.41 126.36 128.35 576,249 -1.59(-1.22%)
Oct 04, 2022 127.28 130.08 127.12 129.94 701,319 +5.15(+4.12%)
Oct 03, 2022 121.66 125.52 120.58 124.80 821,396 +5.00(+4.18%)
Sep 30, 2022 122.59 122.92 119.68 119.79 837,308 -2.50(-2.04%)
Sep 29, 2022 124.36 124.54 121.70 122.29 552,098 -3.90(-3.09%)
Sep 28, 2022 122.40 126.88 122.25 126.19 549,464 +4.24(+3.48%)
Sep 27, 2022 123.17 123.49 121.08 121.95 495,556 -0.17(-0.14%)
Sep 26, 2022 124.14 125.74 122.02 122.12 724,967 -2.99(-2.39%)
Sep 23, 2022 123.99 125.17 122.76 125.11 812,998 +0.55(+0.44%)
Sep 22, 2022 125.70 126.72 124.51 124.56 584,538 -2.07(-1.64%)
Sep 21, 2022 127.52 130.93 126.57 126.63 748,085 -0.35(-0.27%)
Sep 20, 2022 129.19 129.46 125.67 126.97 779,705 -3.88(-2.97%)
Sep 19, 2022 128.72 131.84 128.16 130.86 749,309 +1.95(+1.52%)
Sep 16, 2022 128.36 130.72 127.84 128.90 2,243,687 -0.74(-0.57%)
Sep 15, 2022 129.37 131.07 128.61 129.64 1,011,332 +0.20(+0.16%)
Sep 14, 2022 130.70 131.39 128.26 129.44 1,238,843 -0.85(-0.65%)
Sep 13, 2022 137.74 138.11 129.45 130.29 1,722,988 -11.86(-8.35%)
Sep 12, 2022 142.91 144.98 141.91 142.15 702,050 -0.21(-0.15%)
Sep 09, 2022 139.93 143.27 139.65 142.37 683,992 +3.94(+2.84%)
Sep 08, 2022 136.00 138.46 134.32 138.43 539,920 +1.20(+0.87%)
Sep 07, 2022 134.78 137.72 134.53 137.23 545,369 +3.05(+2.27%)
Sep 06, 2022 137.10 137.10 132.96 134.18 802,972 -2.39(-1.75%)
Sep 02, 2022 139.19 140.38 135.50 136.57 578,954 -1.31(-0.95%)
Sep 01, 2022 138.53 138.84 135.43 137.89 751,237 -1.27(-0.91%)
Aug 31, 2022 141.25 141.68 138.08 139.16 829,601 -1.07(-0.76%)
Aug 30, 2022 141.22 141.92 139.04 140.22 594,150 +0.15(+0.11%)
Aug 29, 2022 140.62 142.00 139.97 140.07 463,711 -1.51(-1.07%)
Aug 26, 2022 150.06 150.14 141.29 141.58 727,298 -7.93(-5.30%)
Aug 25, 2022 145.79 149.56 145.17 149.51 582,291 +4.25(+2.92%)
Aug 24, 2022 144.89 146.96 142.83 145.26 621,994 +0.13(+0.09%)
Aug 23, 2022 145.07 146.66 144.89 145.13 703,887 +0.26(+0.18%)
Aug 22, 2022 145.42 146.83 144.01 144.87 913,229 -3.05(-2.06%)
Aug 19, 2022 151.13 151.13 147.20 147.92 692,815 -3.93(-2.59%)
Aug 18, 2022 152.22 152.98 150.95 151.85 397,879 -0.20(-0.13%)
Aug 17, 2022 151.83 153.61 150.20 152.05 725,520 -2.30(-1.49%)
Aug 16, 2022 148.55 156.54 148.15 154.35 1,245,997 +4.56(+3.05%)
Aug 15, 2022 146.04 150.25 145.97 149.79 715,440 +2.70(+1.83%)
Aug 12, 2022 147.67 148.34 146.61 147.09 585,261 +0.47(+0.32%)
Aug 11, 2022 147.35 149.53 146.19 146.62 814,311 +0.11(+0.07%)
Aug 10, 2022 143.05 147.16 142.45 146.51 1,246,402 +6.98(+5.00%)
Aug 09, 2022 144.63 144.63 139.32 139.53 1,566,083 -5.39(-3.72%)
Aug 08, 2022 147.27 148.94 144.85 144.92 1,518,404 -3.19(-2.16%)
Aug 05, 2022 146.46 149.02 145.78 148.11 629,191 +0.39(+0.26%)
Aug 04, 2022 145.07 148.99 145.07 147.72 638,446 +1.65(+1.13%)
Aug 03, 2022 147.78 148.39 145.03 146.07 858,495 -1.36(-0.92%)
Aug 02, 2022 153.41 153.41 147.28 147.43 926,712 -6.93(-4.49%)
Aug 01, 2022 151.05 154.56 149.92 154.36 859,993 +2.37(+1.56%)
Jul 29, 2022 155.00 155.00 150.34 151.99 1,807,685 -2.50(-1.62%)
Jul 28, 2022 148.83 155.32 148.83 154.49 1,153,204 +5.82(+3.92%)
Jul 27, 2022 147.96 149.58 146.51 148.66 1,326,078 +0.64(+0.43%)
Jul 26, 2022 148.22 149.57 145.55 148.02 3,162,656 +3.26(+2.25%)
Jul 25, 2022 147.70 148.77 143.30 144.76 1,918,324 -2.74(-1.86%)
Jul 22, 2022 148.91 151.05 146.03 147.50 811,704 -0.68(-0.46%)
Jul 21, 2022 146.17 148.45 144.51 148.18 790,433 +1.08(+0.73%)
Jul 20, 2022 145.99 147.40 143.84 147.10 618,488 +1.84(+1.27%)
Jul 19, 2022 143.81 145.53 141.93 145.26 977,755 +3.43(+2.42%)
Jul 18, 2022 140.94 144.44 139.97 141.83 763,161 +1.71(+1.22%)
Jul 15, 2022 141.62 142.54 138.32 140.13 907,505 +0.11(+0.07%)
Jul 14, 2022 141.24 142.14 138.00 140.02 702,190 -3.66(-2.55%)
Jul 13, 2022 141.46 145.06 140.69 143.68 602,676 -0.78(-0.54%)
Jul 12, 2022 141.97 146.86 141.87 144.46 1,064,597 +3.65(+2.59%)
Jul 11, 2022 140.96 142.98 140.51 140.81 672,646 -0.57(-0.40%)
Jul 08, 2022 142.46 143.36 141.08 141.38 674,416 -1.27(-0.89%)
Jul 07, 2022 140.57 143.64 138.90 142.65 825,132 +2.60(+1.86%)
Jul 06, 2022 142.12 143.70 138.56 140.05 808,817 -1.28(-0.91%)
Jul 05, 2022 136.55 141.35 135.92 141.33 1,008,572 +2.78(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.