Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	226.41	233.13	224.16	227.12	933,669	-5.56(-2.39%)
Jun 29, 2022	240.42	240.69	230.62	232.67	640,942	-4.23(-1.78%)
Jun 28, 2022	237.83	241.09	233.66	236.90	934,705	+4.98(+2.15%)
Jun 27, 2022	227.41	232.69	224.02	231.92	677,040	+8.51(+3.81%)
Jun 24, 2022	219.55	227.26	216.13	223.41	1,248,913	+7.28(+3.37%)
Jun 23, 2022	228.70	229.43	212.49	216.12	2,305,404	-12.18(-5.33%)
Jun 22, 2022	228.19	232.39	223.70	228.30	1,135,796	-12.31(-5.12%)
Jun 21, 2022	236.68	245.34	234.31	240.61	1,272,478	+10.99(+4.79%)
Jun 17, 2022	240.32	243.13	228.30	229.62	1,455,208	-10.23(-4.27%)
Jun 16, 2022	246.62	248.82	238.56	239.85	1,004,447	-13.96(-5.50%)
Jun 15, 2022	260.12	262.25	249.66	253.81	803,469	-5.31(-2.05%)
Jun 14, 2022	271.18	272.13	254.48	259.12	1,546,559	-5.56(-2.10%)
Jun 13, 2022	273.40	274.74	259.79	264.68	1,596,703	-19.41(-6.83%)
Jun 10, 2022	286.64	290.91	277.87	284.09	1,340,704	-8.92(-3.04%)
Jun 09, 2022	299.34	299.79	292.71	293.00	1,049,324	-10.53(-3.47%)
Jun 08, 2022	306.35	309.52	300.99	303.54	1,326,012	-1.68(-0.55%)
Jun 07, 2022	295.08	305.91	293.82	305.22	1,033,784	+8.51(+2.87%)
Jun 06, 2022	297.79	299.51	293.00	296.70	569,964	+1.08(+0.37%)
Jun 03, 2022	289.62	296.19	286.74	295.62	1,104,939	+6.28(+2.17%)
Jun 02, 2022	290.42	293.99	287.24	289.34	1,045,589	-2.91(-1.00%)
Jun 01, 2022	290.96	295.35	286.67	292.25	905,454	+5.71(+1.99%)
May 31, 2022	296.96	301.04	282.48	286.54	1,273,087	-7.20(-2.45%)
May 27, 2022	285.79	294.27	285.13	293.74	797,243	+5.14(+1.78%)
May 26, 2022	283.17	290.96	283.17	288.60	1,129,058	+8.45(+3.01%)
May 25, 2022	274.84	281.12	274.84	280.15	598,564	+5.10(+1.85%)
May 24, 2022	269.69	276.59	266.04	275.06	740,560	+1.23(+0.45%)
May 23, 2022	264.35	274.52	262.24	273.83	770,680	+13.23(+5.08%)
May 20, 2022	263.63	266.54	255.89	260.60	601,513	+0.34(+0.13%)
May 19, 2022	253.70	264.60	253.02	260.25	713,697	-0.32(-0.12%)
May 18, 2022	273.50	273.76	257.38	260.58	881,125	-9.59(-3.55%)
May 17, 2022	268.76	273.71	267.72	270.17	706,908	+4.69(+1.77%)
May 16, 2022	257.28	267.53	256.80	265.48	1,046,568	+9.25(+3.61%)
May 13, 2022	250.20	257.57	249.75	256.23	976,811	+11.38(+4.65%)
May 12, 2022	242.84	244.99	236.48	244.86	961,577	-0.76(-0.31%)
May 11, 2022	246.88	257.38	245.00	245.62	905,134	+3.38(+1.39%)
May 10, 2022	244.41	251.04	236.62	242.24	1,067,271	+0.88(+0.36%)
May 09, 2022	263.10	263.10	240.37	241.36	1,667,196	-28.91(-10.70%)
May 06, 2022	270.62	272.19	263.12	270.27	680,213	+3.15(+1.18%)
May 05, 2022	279.00	279.96	259.26	267.12	1,115,056	-10.04(-3.62%)
May 04, 2022	270.75	278.07	263.75	277.16	1,088,586	+12.34(+4.66%)
May 03, 2022	258.05	266.98	257.03	264.81	1,328,856	+7.23(+2.81%)
May 02, 2022	254.89	260.94	251.18	257.59	847,326	+0.05(+0.02%)
Apr 29, 2022	268.08	270.57	255.73	257.54	1,525,674	-9.15(-3.43%)
Apr 28, 2022	263.27	270.29	252.21	266.69	978,695	+6.24(+2.40%)
Apr 27, 2022	260.82	263.83	254.67	260.45	686,947	+2.02(+0.78%)
Apr 26, 2022	259.31	267.68	255.99	258.43	1,182,214	+0.08(+0.03%)
Apr 25, 2022	262.59	264.02	246.99	258.35	1,533,292	-15.38(-5.62%)
Apr 22, 2022	277.40	286.76	272.25	273.73	1,403,185	-6.42(-2.29%)
Apr 21, 2022	298.58	299.39	277.30	280.14	1,752,071	-13.41(-4.57%)
Apr 20, 2022	297.61	298.31	285.84	293.55	853,758	-4.14(-1.39%)
Apr 19, 2022	297.35	304.72	293.90	297.69	908,037	-3.52(-1.17%)
Apr 18, 2022	297.93	305.15	294.88	301.21	1,147,146	+6.25(+2.12%)
Apr 14, 2022	290.14	296.69	288.51	294.96	1,095,274	+4.30(+1.48%)
Apr 13, 2022	288.15	291.71	283.27	290.66	1,091,705	+6.66(+2.34%)
Apr 12, 2022	282.67	290.18	281.87	284.00	1,164,954	+6.63(+2.39%)
Apr 11, 2022	281.91	282.53	276.97	277.37	893,318	-7.89(-2.77%)
Apr 08, 2022	275.80	286.04	275.80	285.26	1,046,704	+11.16(+4.07%)
Apr 07, 2022	273.90	276.81	264.97	274.10	713,932	+1.87(+0.69%)
Apr 06, 2022	276.08	277.90	269.72	272.24	832,108	-0.79(-0.29%)
Apr 05, 2022	282.97	287.44	271.87	273.03	1,398,382	-9.06(-3.21%)
Apr 04, 2022	284.92	288.65	276.92	282.09	1,058,785	+0.28(+0.10%)
Apr 01, 2022	276.37	283.76	276.10	281.80	730,961	+5.92(+2.14%)
Mar 31, 2022	274.63	284.34	274.63	275.89	933,936	-3.14(-1.13%)
Mar 30, 2022	281.21	285.47	277.08	279.03	934,107	+0.96(+0.34%)
Mar 29, 2022	266.57	279.18	261.62	278.07	1,719,574	+3.61(+1.32%)
Mar 28, 2022	278.43	278.95	271.82	274.46	834,564	-12.14(-4.23%)
Mar 25, 2022	275.19	287.26	275.19	286.60	1,061,318	+9.97(+3.60%)
Mar 24, 2022	275.84	281.50	274.15	276.63	951,480	+1.19(+0.43%)
Mar 23, 2022	276.23	280.03	273.70	275.44	952,468	+4.58(+1.69%)
Mar 22, 2022	272.53	275.69	267.11	270.86	682,254	-1.29(-0.47%)
Mar 21, 2022	269.64	277.71	269.30	272.15	1,453,637	+9.12(+3.47%)
Mar 18, 2022	261.56	264.12	259.60	263.03	867,957	-0.11(-0.04%)
Mar 17, 2022	257.20	265.15	253.87	263.13	1,837,236	+11.90(+4.74%)
Mar 16, 2022	257.47	258.86	247.39	251.23	1,622,551	-5.05(-1.97%)
Mar 15, 2022	255.82	262.44	253.72	256.28	1,494,230	-11.41(-4.26%)
Mar 14, 2022	272.84	273.53	263.76	267.69	1,321,196	-12.83(-4.57%)
Mar 11, 2022	279.22	285.73	276.66	280.52	2,160,797	-4.23(-1.48%)
Mar 10, 2022	275.95	285.95	273.51	284.75	1,896,754	+12.38(+4.55%)
Mar 09, 2022	273.35	279.11	264.67	272.37	2,804,778	-11.94(-4.20%)
Mar 08, 2022	283.20	298.97	274.85	284.31	3,017,765	+8.48(+3.07%)
Mar 07, 2022	259.53	283.58	257.78	275.84	3,306,682	+20.63(+8.08%)
Mar 04, 2022	245.06	255.43	245.05	255.21	1,040,131	+7.93(+3.21%)
Mar 03, 2022	243.73	247.55	240.88	247.28	1,036,819	+0.45(+0.18%)
Mar 02, 2022	240.57	248.76	240.22	246.83	1,240,238	+11.22(+4.76%)
Mar 01, 2022	245.32	246.91	230.37	235.61	1,823,671	-6.69(-2.76%)
Feb 28, 2022	235.38	242.30	233.45	242.30	651,725	+5.56(+2.35%)
Feb 25, 2022	231.47	236.95	230.30	236.73	653,101	+5.37(+2.32%)
Feb 24, 2022	234.34	235.43	223.70	231.36	1,007,793	-0.84(-0.36%)
Feb 23, 2022	232.27	235.98	229.97	232.20	1,051,483	+1.05(+0.46%)
Feb 22, 2022	240.03	240.65	228.78	231.15	1,074,852	-3.20(-1.37%)
Feb 18, 2022				234.35	0	-5.49(-2.29%)
Feb 17, 2022	240.12	243.23	237.12	239.84	635,118	-2.84(-1.17%)
Feb 16, 2022	239.12	246.85	238.95	242.68	1,070,840	+5.49(+2.31%)
Feb 15, 2022	227.45	237.78	225.83	237.19	1,696,952	+3.49(+1.49%)
Feb 14, 2022	238.27	239.11	231.09	233.71	1,022,372	-6.02(-2.51%)
Feb 11, 2022	230.80	240.70	230.11	239.72	1,465,634	+10.26(+4.47%)
Feb 10, 2022	228.31	236.14	227.16	229.46	1,011,227	-0.25(-0.11%)
Feb 09, 2022	226.53	231.82	225.25	229.71	517,860	+3.67(+1.62%)
Feb 08, 2022	229.62	230.60	223.22	226.04	1,123,454	-4.98(-2.16%)
Feb 07, 2022	226.53	234.11	225.06	231.02	1,146,500	+2.15(+0.94%)
Feb 04, 2022	226.00	230.82	224.48	228.87	1,095,935	+4.57(+2.04%)
Feb 03, 2022	226.68		221.49	224.30	770,096	-2.86(-1.26%)
Feb 02, 2022	228.82	229.22	224.29	227.16	1,136,266	-2.45(-1.07%)
Feb 01, 2022	219.39	229.95	219.26	229.62	1,138,604	+9.11(+4.13%)
Jan 31, 2022	220.41	224.07		220.50	796,901	-1.48(-0.67%)
Jan 28, 2022	220.44	225.90	216.24	221.99	1,165,037	+1.01(+0.46%)
Jan 27, 2022	228.84	232.89	217.25	220.98	1,372,556	-4.00(-1.78%)
Jan 26, 2022	227.61	230.63	220.99	224.99	1,774,601	+0.96(+0.43%)
Jan 25, 2022	211.00	226.26	205.75	224.03	1,313,564	+11.59(+5.46%)
Jan 24, 2022	201.62	213.06	197.20	212.44	1,628,846	+4.01(+1.93%)
Jan 21, 2022	210.53	213.94	205.85	208.43	1,525,240	-4.99(-2.34%)
Jan 20, 2022	214.47	222.05	212.81	213.42	1,083,423	-2.81(-1.30%)
Jan 19, 2022	222.29	222.29	213.73	216.23	1,046,925	-3.56(-1.62%)
Jan 18, 2022	225.81	226.43	217.74	219.79	1,426,507	-3.04(-1.36%)
Jan 14, 2022				222.83	0	+9.37(+4.39%)
Jan 13, 2022	214.38	218.82	212.65	213.46	1,235,875	-0.93(-0.43%)
Jan 12, 2022	216.11	217.11	212.19	214.38	1,032,592	-1.05(-0.49%)
Jan 11, 2022	208.14	216.25	206.57	215.44	1,252,377	+8.53(+4.12%)
Jan 10, 2022	206.70	207.68	202.02	206.90	818,178	+0.02(+0.01%)
Jan 07, 2022	204.84	207.45	203.56	206.88	842,185	+2.75(+1.35%)
Jan 06, 2022	203.80	206.12	200.17	204.13	998,505	+5.93(+2.99%)
Jan 05, 2022	204.06	205.98	198.15	198.20	1,024,603	-2.84(-1.41%)
Jan 04, 2022	195.13	202.89	195.09	201.04	1,403,565	+8.41(+4.36%)
Jan 03, 2022	181.46	192.87	181.46	192.64	986,554	+12.16(+6.74%)
Dec 31, 2021	179.66	181.39	178.35	180.48	434,078	+0.38(+0.21%)
Dec 30, 2021	181.09	183.21	179.74	180.10	595,252	-0.98(-0.54%)
Dec 29, 2021	183.80	184.42	180.88	181.08	483,150	-3.15(-1.71%)
Dec 28, 2021	185.31	187.47	182.79	184.23	481,768	-0.91(-0.49%)
Dec 27, 2021	182.41	185.36	178.58	185.14	463,735	+2.50(+1.37%)
Dec 23, 2021	183.24	184.79	182.26	182.64	597,987	+0.08(+0.04%)
Dec 22, 2021	180.80	183.47	178.69	182.56	380,747	+0.82(+0.45%)
Dec 21, 2021	174.84	181.82	174.84	181.74	773,279	+9.06(+5.25%)
Dec 20, 2021	172.06	173.80	167.26	172.68	800,476	-4.05(-2.29%)
Dec 17, 2021	178.08	179.20	172.81	176.73	718,667	-3.04(-1.69%)
Dec 16, 2021	181.26	185.08	178.95	179.77	849,273	+0.77(+0.43%)
Dec 15, 2021	178.75	180.19	172.24	179.00	919,056	-0.28(-0.16%)
Dec 14, 2021	180.53	185.69	179.03	179.28	896,821	-3.22(-1.76%)
Dec 13, 2021	187.94	188.53	181.45	182.50	526,528	-8.19(-4.29%)
Dec 10, 2021	189.08	191.31	185.50	190.69	1,236,245	+3.63(+1.94%)
Dec 09, 2021	185.78	187.69	183.71	187.06	1,018,333	-1.55(-0.82%)
Dec 08, 2021	186.22	189.62	185.16	188.61	583,935	+2.88(+1.55%)
Dec 07, 2021	182.75	187.89	182.75	185.72	678,340	+5.72(+3.18%)
Dec 06, 2021	177.24	182.29	174.30	180.00	969,755	+5.88(+3.38%)
Dec 03, 2021	178.09	179.34	171.95	174.12	823,160	-1.19(-0.68%)
Dec 02, 2021	169.00	175.89	166.59	175.31	1,299,400	+6.20(+3.66%)
Dec 01, 2021	178.23	179.49	168.99	169.12	1,235,104	-3.32(-1.92%)
Nov 30, 2021	173.49	175.73	169.65	172.43	1,504,868	-5.09(-2.86%)
Nov 29, 2021	181.07	182.23	175.84	177.52	793,208	+1.83(+1.04%)
Nov 26, 2021	173.67	176.28	170.69	175.69	1,130,122	-10.32(-5.55%)
Nov 24, 2021	183.99	188.49	183.71	186.01	737,383	+0.09(+0.05%)
Nov 23, 2021	183.08	187.78	182.94	185.92	1,384,699	+6.30(+3.51%)
Nov 22, 2021	177.69	183.58	177.69	179.62	1,144,910	+1.95(+1.10%)
Nov 19, 2021	182.17	182.92	176.94	177.66	1,370,078	-10.03(-5.34%)
Nov 18, 2021	191.42	188.54	186.91	187.69	995,751	-4.67(-2.43%)
Nov 17, 2021	196.83	198.36	191.30	192.36	960,001	-7.41(-3.71%)
Nov 16, 2021	199.06	202.20	196.98	199.77	543,606	+2.16(+1.09%)
Nov 15, 2021	198.86	200.00	195.48	197.62	691,900	-1.90(-0.95%)
Nov 12, 2021	201.01	202.33	198.08	199.52	628,214	-2.86(-1.41%)
Nov 11, 2021	203.08	205.29	202.19	202.38	483,283	-0.46(-0.23%)
Nov 10, 2021	211.71			202.85	1,004,118	-11.24(-5.25%)
Nov 09, 2021	212.34	214.25	207.24	214.09	927,411	+1.35(+0.64%)
Nov 08, 2021	210.75	216.13	210.22	212.74	787,860	+3.60(+1.72%)
Nov 05, 2021	210.21	212.35	208.20	209.14	556,119	+2.33(+1.13%)
Nov 04, 2021	212.35	215.09	204.16	206.81	885,407	-0.68(-0.33%)
Nov 03, 2021	204.63	210.68	203.51	207.49	852,304	-0.84(-0.40%)
Nov 02, 2021	208.47	209.39	206.21	208.33	611,236	-1.28(-0.61%)
Nov 01, 2021	205.66	210.75	208.74	209.60	1,044,760	+6.35(+3.12%)
Oct 29, 2021	209.46	209.46	202.54	203.25	1,308,643	-6.55(-3.12%)
Oct 28, 2021	205.97	210.04	205.93	209.80	510,232	+2.95(+1.43%)
Oct 27, 2021	214.06	216.42	205.90	206.85	1,137,617	-10.99(-5.05%)
Oct 26, 2021	219.01			217.84	1,061,485	+0.44(+0.20%)
Oct 25, 2021	217.43	220.43	216.15	217.41	844,159	+2.95(+1.37%)
Oct 22, 2021	213.76	215.83	211.50	214.46	954,122	+0.42(+0.19%)
Oct 21, 2021	218.32	218.52	211.59	214.04	911,741	-5.77(-2.63%)
Oct 20, 2021	216.77	219.89	215.00	219.81	803,976	+1.20(+0.55%)
Oct 19, 2021	218.08	220.01	213.84	218.62	874,240	+0.82(+0.38%)
Oct 18, 2021	218.40	221.66	215.59	217.79	996,886	+1.28(+0.59%)
Oct 15, 2021	215.31	218.32	215.31	216.52	1,200,744	+3.66(+1.72%)
Oct 14, 2021	212.69	214.41	209.98	212.86	940,094	+2.78(+1.33%)
Oct 13, 2021	207.08	210.75	203.34	210.08	1,038,356	+1.24(+0.59%)
Oct 12, 2021	207.99	211.71	205.99	208.84	1,307,761	+0.48(+0.23%)
Oct 11, 2021	210.85	215.09	208.11	208.36	1,175,098	+1.43(+0.69%)
Oct 08, 2021	203.92	208.72	203.50	206.93	1,134,834	+5.72(+2.84%)
Oct 07, 2021	196.25	202.82	195.78	201.20	1,245,998	+5.46(+2.79%)
Oct 06, 2021	198.87	201.22	192.45	195.74	1,540,840	-7.95(-3.90%)
Oct 05, 2021	206.24	208.19	200.33	203.69	1,517,834	+0.39(+0.19%)
Oct 04, 2021	201.78	205.71	200.41	203.30	1,924,478	+5.61(+2.84%)
Oct 01, 2021	191.60	199.15	190.65	197.69	1,269,271	+7.23(+3.80%)
Sep 30, 2021	191.82	193.45	188.02	190.46	936,122	-2.17(-1.12%)
Sep 29, 2021	194.90	194.92	190.24	192.63	889,483	-2.10(-1.08%)
Sep 28, 2021	196.78	202.38	194.32	194.73	1,597,109	+0.42(+0.21%)
Sep 27, 2021	189.03	195.79	189.03	194.31	1,449,992	+10.23(+5.56%)
Sep 24, 2021	181.65	185.85	181.34	184.08	569,094	+0.70(+0.38%)
Sep 23, 2021	175.73	184.22	174.07	183.39	1,147,957	+9.24(+5.31%)
Sep 22, 2021	175.88	179.77	174.00	174.14	841,840	+2.04(+1.18%)
Sep 21, 2021	175.30	176.78	169.10	172.10	873,968	-0.91(-0.52%)
Sep 20, 2021	172.91	175.58	169.04	173.01	1,153,084	-6.37(-3.55%)
Sep 17, 2021	182.62	184.66	178.50	179.38	861,073	-4.79(-2.60%)
Sep 16, 2021	187.39	187.52	181.94	184.18	607,296	-4.13(-2.19%)
Sep 15, 2021	183.80	190.18	183.71	188.31	1,485,702	+7.58(+4.19%)
Sep 14, 2021	187.12	187.50	179.76	180.73	750,617	-3.91(-2.12%)
Sep 13, 2021	178.78	185.87	178.78	184.64	1,171,278	+8.76(+4.98%)
Sep 10, 2021	177.74	178.94	174.72	175.88	541,407	+0.74(+0.43%)
Sep 09, 2021	173.22	178.53	171.98	175.14	580,751	+1.18(+0.68%)
Sep 08, 2021	180.50	182.24	173.72	173.96	572,937	-6.19(-3.43%)
Sep 07, 2021	178.85	183.24	178.39	180.15	609,661	-0.41(-0.22%)
Sep 03, 2021	183.79	185.43	179.94	180.55	603,440	-2.97(-1.62%)
Sep 02, 2021	181.16	185.15	180.60	183.52	470,934	+4.83(+2.71%)
Sep 01, 2021	179.38	180.26	177.64	178.69	562,245	-0.92(-0.51%)
Aug 31, 2021	178.80	182.37	178.45	179.61	442,941	-0.38(-0.21%)
Aug 30, 2021	186.39	187.52	179.97	179.98	623,859	-4.95(-2.68%)
Aug 27, 2021	177.84	186.22	177.84	184.93	903,840	+9.56(+5.45%)
Aug 26, 2021	176.04	178.56	174.74	175.37	449,002	-2.31(-1.30%)
Aug 25, 2021	176.90	179.42	174.41	177.68	691,862	+1.16(+0.66%)
Aug 24, 2021	173.27	177.90	173.08	176.52	893,279	+5.70(+3.34%)
Aug 23, 2021	167.61	172.28	167.61	170.82	756,597	+7.92(+4.86%)
Aug 20, 2021	160.23	164.03	158.95	162.90	799,874	+0.80(+0.49%)
Aug 19, 2021	164.39	165.37	159.62	162.10	1,104,640	-5.68(-3.39%)
Aug 18, 2021	170.54	173.65	167.63	167.78	645,926	-2.11(-1.24%)
Aug 17, 2021	172.08	174.94	167.62	169.89	931,046	-3.54(-2.04%)
Aug 16, 2021	174.80	174.80	170.77	173.43	899,598	-4.49(-2.52%)
Aug 13, 2021	181.12	181.62	177.36	177.91	885,959	-3.65(-2.01%)
Aug 12, 2021	184.06	185.35	178.73	181.56	739,166	-2.71(-1.47%)
Aug 11, 2021	180.00	185.06	178.04	184.26	892,005	+2.52(+1.39%)
Aug 10, 2021	178.08	183.10	177.92	181.74	758,435	+4.80(+2.72%)
Aug 09, 2021	176.34	177.70	172.82	176.94	1,300,939	-2.79(-1.55%)
Aug 06, 2021	178.04	181.27	177.12	179.73	956,951	+3.90(+2.22%)
Aug 05, 2021	174.50	178.92	173.55	175.84	1,085,520	+2.75(+1.59%)
Aug 04, 2021	180.81	181.42	172.77	173.08	1,250,052	-11.61(-6.29%)
Aug 03, 2021	181.06	184.77	176.57	184.69	825,722	+2.40(+1.32%)
Aug 02, 2021	184.75	192.18	181.51	182.29	1,093,539	-2.23(-1.21%)
Jul 30, 2021	188.27	188.63	183.44	184.53	870,346	-5.08(-2.68%)
Jul 29, 2021	190.06	191.34	186.63	189.60	656,256	+2.43(+1.30%)
Jul 28, 2021	187.08	189.58	182.52	187.18	585,989	+1.45(+0.78%)
Jul 27, 2021	186.63	187.01	183.90	185.72	537,793	-2.85(-1.51%)
Jul 26, 2021	183.52	190.64	183.09	188.58	923,897	+6.58(+3.62%)
Jul 23, 2021	185.58	186.09	178.46	181.99	887,878	-2.30(-1.25%)
Jul 22, 2021	188.02	188.02	181.68	184.29	1,177,857	-3.47(-1.85%)
Jul 21, 2021	185.06	190.10	184.56	187.76	1,488,595	+8.17(+4.55%)
Jul 20, 2021	176.32	182.31	174.04	179.60	1,492,187	+4.03(+2.30%)
Jul 19, 2021	174.66	178.44	171.45	175.56	1,855,297	-7.49(-4.09%)
Jul 16, 2021	191.38	191.84	181.52	183.06	1,940,217	-5.07(-2.69%)
Jul 15, 2021	192.38	195.95	187.43	188.12	2,153,613	-7.24(-3.71%)
Jul 14, 2021	204.35	208.72	194.01	195.36	1,136,297	-7.37(-3.63%)
Jul 13, 2021	205.18	205.71	200.78	202.73	884,841	-4.16(-2.01%)
Jul 12, 2021	203.94	208.31	200.87	206.89	548,601	+0.37(+0.18%)
Jul 09, 2021	204.57	208.46	202.22	206.52	875,510	+6.09(+3.04%)
Jul 08, 2021	195.83	202.64	194.88	200.43	1,049,909	-0.54(-0.27%)
Jul 07, 2021	204.95	207.37	197.38	200.97	1,511,155	-4.50(-2.19%)
Jul 06, 2021	217.88	218.01	203.44	205.48	1,621,870	-13.06(-5.98%)
Jul 02, 2021	219.75	219.75	215.57	218.54	614,959	-1.74(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services