Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 +0.010 (+0.43%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.157 2.194 2.138 2.157 23,856 +0.03(+1.62%)
Jun 29, 2023 2.168 2.187 2.122 2.122 36,512 -0.02(-0.86%)
Jun 28, 2023 2.122 2.196 2.122 2.141 61,760 -0.01(-0.43%)
Jun 27, 2023 2.150 2.196 2.150 2.150 76,209 +0.00(+0.00%)
Jun 26, 2023 2.159 2.196 2.150 2.150 34,789 -0.02(-0.85%)
Jun 23, 2023 2.168 2.178 2.131 2.168 37,857 +0.01(+0.43%)
Jun 22, 2023 2.196 2.196 2.137 2.159 39,229 -0.03(-1.27%)
Jun 21, 2023 2.215 2.224 2.159 2.187 86,700 -0.02(-0.84%)
Jun 20, 2023 2.251 2.261 2.131 2.205 75,246 +0.01(+0.42%)
Jun 16, 2023 2.270 2.279 2.187 2.196 49,080 -0.06(-2.46%)
Jun 15, 2023 2.215 2.279 2.197 2.251 74,245 +0.06(+2.95%)
Jun 14, 2023 2.215 2.261 2.168 2.187 72,742 -0.03(-1.25%)
Jun 13, 2023 2.233 2.261 2.215 2.215 112,602 -0.01(-0.42%)
Jun 12, 2023 2.261 2.261 2.150 2.224 112,287 -0.01(-0.41%)
Jun 09, 2023 2.270 2.288 2.215 2.233 54,924 -0.02(-0.82%)
Jun 08, 2023 2.270 2.279 2.205 2.251 97,211 -0.01(-0.41%)
Jun 07, 2023 2.261 2.286 2.224 2.261 84,509 +0.01(+0.41%)
Jun 06, 2023 2.187 2.270 2.187 2.251 110,173 +0.08(+3.83%)
Jun 05, 2023 2.076 2.187 2.058 2.168 173,405 +0.10(+4.91%)
Jun 02, 2023 2.030 2.095 2.012 2.067 187,272 +0.07(+3.70%)
Jun 01, 2023 1.947 2.030 1.928 1.993 164,121 +0.06(+2.86%)
May 31, 2023 1.947 2.011 1.919 1.938 87,534 -0.05(-2.33%)
May 30, 2023 1.993 2.030 1.947 1.984 126,152 +0.02(+0.77%)
May 26, 2023 2.042 2.042 1.950 1.969 117,199 -0.05(-2.27%)
May 25, 2023 2.024 2.024 1.931 2.014 141,377 +0.03(+1.38%)
May 24, 2023 2.033 2.051 1.969 1.987 75,574 -0.05(-2.25%)
May 23, 2023 1.996 2.060 1.987 2.033 123,882 +0.05(+2.30%)
May 22, 2023 1.996 2.014 1.969 1.987 84,067 +0.00(+0.00%)
May 19, 2023 2.051 2.105 1.987 1.987 183,177 -0.07(-3.56%)
May 18, 2023 2.152 2.196 2.051 2.060 78,965 -0.06(-3.02%)
May 17, 2023 2.088 2.156 2.088 2.124 86,447 +0.04(+1.75%)
May 16, 2023 2.234 2.271 2.088 2.088 116,677 -0.13(-5.78%)
May 15, 2023 2.188 2.271 2.161 2.216 49,845 +0.05(+2.54%)
May 12, 2023 2.133 2.236 2.133 2.161 63,068 +0.00(+0.00%)
May 11, 2023 2.197 2.213 2.143 2.161 76,018 -0.05(-2.48%)
May 10, 2023 2.225 2.271 2.188 2.216 29,284 -0.01(-0.41%)
May 09, 2023 2.252 2.252 2.216 2.225 18,862 -0.02(-0.82%)
May 08, 2023 2.280 2.289 2.234 2.243 33,826 -0.06(-2.78%)
May 05, 2023 2.280 2.326 2.265 2.307 67,396 +0.06(+2.86%)
May 04, 2023 2.216 2.261 2.133 2.243 122,228 +0.03(+1.24%)
May 03, 2023 2.188 2.243 2.106 2.216 109,010 +0.04(+1.68%)
May 02, 2023 2.133 2.225 2.133 2.179 240,151 +0.04(+1.71%)
May 01, 2023 2.234 2.234 2.051 2.143 180,143 -0.10(-4.49%)
Apr 28, 2023 2.216 2.289 2.179 2.243 116,410 +0.02(+1.05%)
Apr 27, 2023 2.320 2.347 2.220 2.220 54,554 -0.11(-4.69%)
Apr 26, 2023 2.375 2.375 2.311 2.329 76,154 -0.03(-1.16%)
Apr 25, 2023 2.393 2.420 2.356 2.356 62,111 -0.05(-1.89%)
Apr 24, 2023 2.311 2.438 2.311 2.402 75,486 +0.05(+1.93%)
Apr 21, 2023 2.393 2.393 2.356 2.356 29,580 -0.01(-0.38%)
Apr 20, 2023 2.356 2.397 2.338 2.366 55,868 +0.01(+0.39%)
Apr 19, 2023 2.320 2.375 2.284 2.356 45,858 -0.01(-0.38%)
Apr 18, 2023 2.356 2.402 2.302 2.366 59,429 +0.02(+0.78%)
Apr 17, 2023 2.393 2.411 2.329 2.347 113,716 -0.06(-2.64%)
Apr 14, 2023 2.393 2.436 2.356 2.411 94,078 +0.05(+1.92%)
Apr 13, 2023 2.256 2.375 2.256 2.366 133,565 +0.10(+4.42%)
Apr 12, 2023 2.265 2.265 2.238 2.265 39,209 +0.01(+0.64%)
Apr 11, 2023 2.170 2.251 2.170 2.251 91,418 +0.09(+4.18%)
Apr 10, 2023 2.143 2.170 2.125 2.161 46,334 +0.04(+1.70%)
Apr 06, 2023 2.125 2.156 2.106 2.125 50,662 +0.00(+0.00%)
Apr 05, 2023 2.170 2.170 2.125 2.125 33,024 -0.04(-1.67%)
Apr 04, 2023 2.188 2.197 2.144 2.161 39,152 +0.00(+0.00%)
Apr 03, 2023 2.115 2.233 2.079 2.161 152,495 +0.05(+2.14%)
Mar 31, 2023 2.079 2.125 2.070 2.115 107,106 +0.04(+1.74%)
Mar 30, 2023 2.079 2.152 2.079 2.079 158,393 -0.02(-0.86%)
Mar 29, 2023 2.061 2.125 2.061 2.097 49,628 +0.05(+2.20%)
Mar 28, 2023 2.007 2.061 2.007 2.052 98,299 +0.04(+1.79%)
Mar 27, 2023 1.980 2.070 1.980 2.016 138,090 +0.05(+2.29%)
Mar 24, 2023 1.917 1.989 1.899 1.971 86,940 +0.05(+2.35%)
Mar 23, 2023 2.007 2.043 1.926 1.926 151,125 -0.08(-4.05%)
Mar 22, 2023 2.007 2.052 1.980 2.007 82,162 -0.01(-0.45%)
Mar 21, 2023 1.908 2.025 1.889 2.016 164,405 +0.16(+8.78%)
Mar 20, 2023 1.880 1.889 1.826 1.853 125,896 -0.02(-0.97%)
Mar 17, 2023 1.935 1.980 1.853 1.871 207,607 -0.06(-3.27%)
Mar 16, 2023 1.908 1.980 1.908 1.935 165,959 +0.05(+2.39%)
Mar 15, 2023 2.025 2.025 1.876 1.889 288,426 -0.16(-7.93%)
Mar 14, 2023 2.088 2.152 2.007 2.052 211,304 -0.02(-0.87%)
Mar 13, 2023 2.052 2.070 2.007 2.070 91,664 +0.00(+0.00%)
Mar 10, 2023 2.043 2.106 2.043 2.070 158,852 -0.03(-1.29%)
Mar 09, 2023 2.143 2.215 2.056 2.097 195,173 -0.06(-2.93%)
Mar 08, 2023 2.170 2.179 2.143 2.161 82,526 +0.00(+0.00%)
Mar 07, 2023 2.233 2.233 2.134 2.161 110,495 -0.07(-3.24%)
Mar 06, 2023 2.179 2.278 2.116 2.233 201,441 +0.08(+3.78%)
Mar 03, 2023 2.125 2.179 2.098 2.152 179,645 +0.03(+1.28%)
Mar 02, 2023 2.070 2.134 2.061 2.125 133,700 +0.05(+2.62%)
Mar 01, 2023 2.052 2.079 2.043 2.070 139,858 +0.02(+0.88%)
Feb 28, 2023 2.143 2.148 2.034 2.052 132,800 -0.10(-4.62%)
Feb 27, 2023 2.115 2.152 2.088 2.152 130,544 +0.06(+3.03%)
Feb 24, 2023 2.079 2.088 2.034 2.088 61,308 +0.00(+0.00%)
Feb 23, 2023 2.115 2.115 2.061 2.088 85,004 +0.00(+0.00%)
Feb 22, 2023 2.079 2.088 2.025 2.088 58,029 +0.01(+0.43%)
Feb 21, 2023 2.097 2.097 2.025 2.079 190,243 -0.04(-1.71%)
Feb 17, 2023 2.106 2.125 2.084 2.115 64,668 +0.00(+0.00%)
Feb 16, 2023 2.125 2.125 2.079 2.115 108,863 +0.00(+0.00%)
Feb 15, 2023 2.170 2.170 2.097 2.115 122,438 -0.04(-1.68%)
Feb 14, 2023 2.161 2.188 2.143 2.152 118,604 -0.05(-2.06%)
Feb 13, 2023 2.197 2.215 2.142 2.197 179,001 +0.01(+0.41%)
Feb 10, 2023 2.197 2.206 2.160 2.188 65,522 +0.02(+0.83%)
Feb 09, 2023 2.215 2.215 2.152 2.170 151,289 -0.05(-2.04%)
Feb 08, 2023 2.188 2.228 2.161 2.215 136,092 +0.02(+0.82%)
Feb 07, 2023 2.206 2.215 2.161 2.197 81,495 +0.02(+0.83%)
Feb 06, 2023 2.170 2.197 2.134 2.179 88,763 -0.01(-0.41%)
Feb 03, 2023 2.197 2.206 2.134 2.188 172,286 +0.02(+0.83%)
Feb 02, 2023 2.260 2.260 2.152 2.170 170,327 -0.07(-3.23%)
Feb 01, 2023 2.197 2.242 2.170 2.242 96,914 +0.05(+2.48%)
Jan 31, 2023 2.260 2.314 2.143 2.188 293,710 -0.05(-2.42%)
Jan 30, 2023 2.278 2.305 2.233 2.242 82,057 -0.05(-1.98%)
Jan 27, 2023 2.305 2.337 2.260 2.287 60,677 -0.02(-0.78%)
Jan 26, 2023 2.351 2.351 2.262 2.305 287,192 -0.01(-0.39%)
Jan 25, 2023 2.287 2.360 2.242 2.314 160,061 +0.02(+0.79%)
Jan 24, 2023 2.396 2.396 2.287 2.296 109,614 -0.05(-1.93%)
Jan 23, 2023 2.278 2.382 2.278 2.342 208,024 +0.09(+4.02%)
Jan 20, 2023 2.161 2.260 2.161 2.251 116,502 +0.11(+5.06%)
Jan 19, 2023 2.206 2.215 2.125 2.143 96,576 -0.07(-3.27%)
Jan 18, 2023 2.179 2.260 2.179 2.215 132,387 +0.05(+2.08%)
Jan 17, 2023 2.269 2.296 2.161 2.170 117,953 -0.05(-2.44%)
Jan 13, 2023 2.215 2.260 2.215 2.224 70,770 +0.01(+0.41%)
Jan 12, 2023 2.152 2.233 2.152 2.215 129,542 +0.06(+2.94%)
Jan 11, 2023 2.170 2.188 2.134 2.152 74,810 +0.00(+0.00%)
Jan 10, 2023 2.070 2.170 2.070 2.152 96,590 +0.03(+1.28%)
Jan 09, 2023 2.152 2.161 2.106 2.125 125,868 -0.02(-0.84%)
Jan 06, 2023 2.179 2.179 2.125 2.143 74,174 -0.02(-0.84%)
Jan 05, 2023 2.188 2.197 2.125 2.161 81,793 -0.05(-2.45%)
Jan 04, 2023 2.206 2.233 2.161 2.215 176,440 +0.01(+0.41%)
Jan 03, 2023 2.314 2.314 2.170 2.206 267,152 -0.08(-3.56%)
Dec 30, 2022 2.152 2.314 2.152 2.287 166,232 +0.12(+5.42%)
Dec 29, 2022 2.143 2.314 2.115 2.170 783,509 +0.04(+1.70%)
Dec 28, 2022 2.134 2.198 2.097 2.134 205,678 -0.01(-0.42%)
Dec 27, 2022 2.115 2.161 2.088 2.143 87,179 +0.04(+1.72%)
Dec 23, 2022 2.061 2.134 2.061 2.106 63,939 +0.02(+0.87%)
Dec 22, 2022 2.079 2.125 2.079 2.088 98,692 -0.01(-0.43%)
Dec 21, 2022 2.079 2.125 2.070 2.097 208,455 +0.02(+0.87%)
Dec 20, 2022 2.016 2.097 2.016 2.079 114,069 +0.08(+4.07%)
Dec 19, 2022 1.998 2.079 1.962 1.998 142,966 +0.01(+0.45%)
Dec 16, 2022 2.079 2.115 1.980 1.989 258,911 -0.10(-4.76%)
Dec 15, 2022 2.079 2.113 2.043 2.088 117,042 -0.02(-0.86%)
Dec 14, 2022 2.088 2.143 2.070 2.106 225,632 +0.01(+0.43%)
Dec 13, 2022 2.106 2.143 2.076 2.097 105,194 -0.01(-0.43%)
Dec 12, 2022 2.170 2.170 2.052 2.106 154,388 -0.02(-0.85%)
Dec 09, 2022 2.052 2.125 2.043 2.125 160,124 +0.07(+3.52%)
Dec 08, 2022 2.079 2.097 1.944 2.052 172,124 +0.00(+0.00%)
Dec 07, 2022 2.025 2.143 2.025 2.052 138,525 +0.03(+1.34%)
Dec 06, 2022 2.025 2.061 1.944 2.025 98,885 +0.00(+0.00%)
Dec 05, 2022 2.106 2.106 1.971 2.025 119,948 -0.08(-3.86%)
Dec 02, 2022 2.061 2.115 2.043 2.106 71,925 +0.03(+1.30%)
Dec 01, 2022 2.143 2.161 2.061 2.079 96,564 -0.05(-2.13%)
Nov 30, 2022 2.106 2.143 2.088 2.125 84,423 +0.02(+0.86%)
Nov 29, 2022 2.025 2.106 2.025 2.106 107,936 +0.09(+4.48%)
Nov 28, 2022 2.097 2.168 2.016 2.016 132,530 -0.12(-5.51%)
Nov 25, 2022 2.161 2.161 2.088 2.134 35,434 +0.00(+0.00%)
Nov 23, 2022 2.079 2.170 2.069 2.134 77,442 +0.05(+2.61%)
Nov 22, 2022 1.944 2.115 1.944 2.079 159,703 +0.12(+5.99%)
Nov 21, 2022 1.962 1.989 1.917 1.962 179,620 +0.02(+0.93%)
Nov 18, 2022 1.899 1.962 1.889 1.944 147,579 +0.04(+1.90%)
Nov 17, 2022 2.043 2.043 1.908 1.908 210,723 -0.15(-7.46%)
Nov 16, 2022 2.143 2.143 2.025 2.061 105,461 -0.03(-1.30%)
Nov 15, 2022 2.179 2.179 2.080 2.088 231,935 +0.00(+0.00%)
Nov 14, 2022 2.134 2.134 2.016 2.088 117,379 -0.01(-0.43%)
Nov 11, 2022 2.034 2.115 2.026 2.097 145,001 +0.10(+4.98%)
Nov 10, 2022 2.025 2.070 1.998 1.998 316,006 +0.00(+0.00%)
Nov 09, 2022 1.971 2.007 1.962 1.998 99,343 +0.03(+1.38%)
Nov 08, 2022 1.944 1.980 1.926 1.971 231,449 +0.04(+1.87%)
Nov 07, 2022 1.917 1.962 1.889 1.935 292,565 +0.05(+2.88%)
Nov 04, 2022 1.935 1.954 1.880 1.880 168,554 -0.03(-1.42%)
Nov 03, 2022 1.844 1.953 1.772 1.908 213,334 -0.03(-1.40%)
Nov 02, 2022 1.989 2.007 1.871 1.935 308,349 -0.05(-2.28%)
Nov 01, 2022 2.034 2.070 1.971 1.980 159,537 -0.03(-1.35%)
Oct 31, 2022 2.043 2.069 1.953 2.007 218,577 -0.01(-0.45%)
Oct 28, 2022 2.007 2.048 1.989 2.016 250,131 -0.01(-0.45%)
Oct 27, 2022 2.143 2.143 2.016 2.025 198,752 -0.06(-3.03%)
Oct 26, 2022 2.061 2.125 2.052 2.088 61,318 +0.05(+2.67%)
Oct 25, 2022 2.079 2.079 2.025 2.034 144,678 -0.04(-1.75%)
Oct 24, 2022 2.088 2.114 2.016 2.070 143,128 -0.01(-0.43%)
Oct 21, 2022 2.134 2.134 2.070 2.079 130,883 -0.05(-2.13%)
Oct 20, 2022 2.143 2.152 2.088 2.125 91,322 -0.04(-1.67%)
Oct 19, 2022 2.161 2.179 2.107 2.161 37,442 +0.00(+0.21%)
Oct 18, 2022 2.224 2.233 2.134 2.156 188,092 -0.04(-1.85%)
Oct 17, 2022 2.152 2.251 2.130 2.197 191,336 +0.06(+2.97%)
Oct 14, 2022 2.170 2.179 2.079 2.134 48,083 -0.04(-1.67%)
Oct 13, 2022 2.125 2.206 2.106 2.170 99,704 +0.04(+1.70%)
Oct 12, 2022 2.179 2.251 2.134 2.134 52,452 -0.04(-1.67%)
Oct 11, 2022 2.206 2.223 2.161 2.170 48,773 -0.04(-1.64%)
Oct 10, 2022 2.251 2.296 2.198 2.206 85,158 -0.04(-1.61%)
Oct 07, 2022 2.269 2.314 2.224 2.242 135,190 -0.05(-2.36%)
Oct 06, 2022 2.351 2.360 2.278 2.296 134,085 -0.07(-3.05%)
Oct 05, 2022 2.369 2.414 2.351 2.369 51,981 -0.05(-1.87%)
Oct 04, 2022 2.351 2.450 2.351 2.414 186,939 +0.06(+2.69%)
Oct 03, 2022 2.260 2.360 2.260 2.351 68,127 +0.13(+5.69%)
Sep 30, 2022 2.296 2.367 2.197 2.224 110,808 -0.09(-3.91%)
Sep 29, 2022 2.369 2.405 2.274 2.314 120,254 -0.06(-2.66%)
Sep 28, 2022 2.405 2.405 2.323 2.378 220,937 +0.00(+0.00%)
Sep 27, 2022 2.360 2.397 2.323 2.378 70,676 +0.04(+1.54%)
Sep 26, 2022 2.423 2.477 2.342 2.342 140,818 -0.10(-4.07%)
Sep 23, 2022 2.622 2.622 2.441 2.441 193,872 -0.21(-7.85%)
Sep 22, 2022 2.658 2.694 2.549 2.649 178,246 -0.03(-1.01%)
Sep 21, 2022 2.640 2.694 2.631 2.676 78,632 +0.05(+2.07%)
Sep 20, 2022 2.631 2.658 2.577 2.622 143,874 -0.04(-1.36%)
Sep 19, 2022 2.558 2.658 2.558 2.658 84,354 +0.09(+3.52%)
Sep 16, 2022 2.540 2.595 2.486 2.568 103,343 +0.02(+0.71%)
Sep 15, 2022 2.540 2.640 2.522 2.549 75,014 -0.01(-0.35%)
Sep 14, 2022 2.631 2.631 2.540 2.558 59,640 -0.05(-2.08%)
Sep 13, 2022 2.685 2.685 2.577 2.613 52,877 -0.07(-2.69%)
Sep 12, 2022 2.694 2.732 2.613 2.685 150,023 +0.02(+0.68%)
Sep 09, 2022 2.586 2.689 2.568 2.667 113,717 +0.12(+4.61%)
Sep 08, 2022 2.649 2.654 2.549 2.549 468,099 -0.10(-3.75%)
Sep 07, 2022 2.649 2.703 2.577 2.649 182,338 +0.00(+0.00%)
Sep 06, 2022 2.622 2.667 2.558 2.649 268,457 +0.03(+1.03%)
Sep 02, 2022 2.604 2.658 2.549 2.622 143,364 +0.02(+0.69%)
Sep 01, 2022 2.649 2.694 2.568 2.604 81,510 -0.03(-1.03%)
Aug 31, 2022 2.766 2.766 2.622 2.631 136,246 -0.11(-3.96%)
Aug 30, 2022 2.803 2.821 2.694 2.739 115,077 -0.05(-1.94%)
Aug 29, 2022 2.784 2.848 2.748 2.794 200,810 -0.01(-0.32%)
Aug 26, 2022 2.875 2.875 2.766 2.803 110,765 +0.00(+0.00%)
Aug 25, 2022 2.893 2.974 2.803 2.803 204,908 -0.09(-3.12%)
Aug 24, 2022 2.938 2.956 2.893 2.893 59,002 -0.06(-2.14%)
Aug 23, 2022 2.956 2.974 2.893 2.956 60,128 +0.02(+0.62%)
Aug 22, 2022 3.011 3.011 2.893 2.938 57,661 -0.09(-2.98%)
Aug 19, 2022 3.047 3.083 2.938 3.029 110,887 -0.02(-0.59%)
Aug 18, 2022 3.074 3.074 2.983 3.047 69,798 -0.02(-0.59%)
Aug 17, 2022 2.983 3.065 2.965 3.065 127,822 +0.04(+1.19%)
Aug 16, 2022 3.011 3.146 2.983 3.029 463,705 -0.01(-0.30%)
Aug 15, 2022 3.101 3.209 2.803 3.038 290,724 -0.13(-4.00%)
Aug 12, 2022 3.282 3.295 3.047 3.164 335,357 -0.07(-2.23%)
Aug 11, 2022 3.327 3.345 3.182 3.237 53,967 -0.05(-1.38%)
Aug 10, 2022 3.209 3.282 3.200 3.282 45,612 +0.08(+2.54%)
Aug 09, 2022 3.173 3.282 3.173 3.200 45,489 -0.02(-0.56%)
Aug 08, 2022 3.119 3.237 3.098 3.218 69,706 +0.14(+4.71%)
Aug 05, 2022 3.092 3.092 3.029 3.074 24,229 +0.01(+0.29%)
Aug 04, 2022 3.065 3.128 3.038 3.065 82,927 -0.03(-0.88%)
Aug 03, 2022 3.155 3.155 3.029 3.092 66,512 -0.02(-0.58%)
Aug 02, 2022 3.191 3.191 3.074 3.110 72,732 -0.05(-1.71%)
Aug 01, 2022 3.218 3.237 3.101 3.164 115,887 -0.06(-1.96%)
Jul 29, 2022 3.246 3.273 3.182 3.227 58,914 -0.01(-0.28%)
Jul 28, 2022 3.200 3.237 3.119 3.237 66,611 +0.07(+2.29%)
Jul 27, 2022 3.209 3.209 3.119 3.164 61,480 -0.01(-0.28%)
Jul 26, 2022 3.119 3.182 3.110 3.173 116,837 +0.05(+1.44%)
Jul 25, 2022 3.119 3.146 3.001 3.128 130,242 +0.03(+0.87%)
Jul 22, 2022 3.191 3.191 3.038 3.101 204,151 -0.05(-1.72%)
Jul 21, 2022 3.227 3.227 3.070 3.155 245,523 -0.07(-2.24%)
Jul 20, 2022 3.146 3.282 3.056 3.227 305,822 +0.12(+3.78%)
Jul 19, 2022 3.083 3.137 3.042 3.110 107,565 +0.05(+1.48%)
Jul 18, 2022 3.038 3.155 3.038 3.065 52,753 +0.07(+2.42%)
Jul 15, 2022 2.974 3.038 2.956 2.992 54,473 +0.05(+1.53%)
Jul 14, 2022 3.011 3.011 2.929 2.947 105,752 -0.08(-2.69%)
Jul 13, 2022 3.083 3.083 2.974 3.029 111,125 -0.04(-1.18%)
Jul 12, 2022 3.137 3.137 3.020 3.065 128,953 -0.13(-3.97%)
Jul 11, 2022 3.128 3.246 3.056 3.191 355,111 +0.07(+2.32%)
Jul 08, 2022 3.146 3.181 3.101 3.119 82,961 -0.02(-0.58%)
Jul 07, 2022 3.155 3.218 3.119 3.137 53,317 +0.00(+0.00%)
Jul 06, 2022 3.146 3.200 3.074 3.137 95,353 -0.06(-1.98%)
Jul 05, 2022 3.155 3.218 3.110 3.200 78,260 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.