Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.26 21.36 21.22 21.34 413,851 +0.06(+0.27%)
Jun 29, 2021 21.29 21.35 21.19 21.28 385,513 -0.01(-0.05%)
Jun 28, 2021 21.23 21.36 21.22 21.29 479,056 +0.06(+0.27%)
Jun 25, 2021 21.24 21.28 21.20 21.23 332,198 -0.01(-0.04%)
Jun 24, 2021 21.16 21.24 21.12 21.24 479,832 +0.09(+0.41%)
Jun 23, 2021 21.20 21.26 21.15 21.16 432,202 -0.07(-0.31%)
Jun 22, 2021 21.25 21.34 21.20 21.22 284,029 +0.00(+0.00%)
Jun 21, 2021 21.21 21.27 21.04 21.22 489,222 -0.05(-0.22%)
Jun 18, 2021 21.26 21.33 21.15 21.27 398,796 -0.04(-0.18%)
Jun 17, 2021 21.33 21.37 21.26 21.31 329,592 -0.01(-0.05%)
Jun 16, 2021 21.36 21.42 21.31 21.32 502,747 -0.06(-0.27%)
Jun 15, 2021 21.50 21.53 21.23 21.37 471,907 -0.12(-0.58%)
Jun 14, 2021 21.45 21.53 21.28 21.50 535,289 +0.05(+0.22%)
Jun 11, 2021 21.43 21.50 21.34 21.45 347,053 -0.05(-0.22%)
Jun 10, 2021 21.45 21.56 21.44 21.50 384,080 +0.10(+0.46%)
Jun 09, 2021 21.46 21.48 21.39 21.40 563,922 -0.05(-0.22%)
Jun 08, 2021 21.52 21.52 21.38 21.45 379,939 +0.02(+0.09%)
Jun 07, 2021 21.34 21.53 21.33 21.43 449,504 +0.12(+0.58%)
Jun 04, 2021 21.30 21.38 21.27 21.30 311,299 +0.07(+0.31%)
Jun 03, 2021 21.25 21.37 21.17 21.24 534,829 +0.02(+0.09%)
Jun 02, 2021 21.36 21.45 21.05 21.22 936,459 -0.05(-0.22%)
Jun 01, 2021 21.47 21.47 21.24 21.27 621,478 -0.04(-0.18%)
May 28, 2021 21.30 21.35 21.15 21.30 408,688 +0.01(+0.04%)
May 27, 2021 21.36 21.36 21.20 21.30 296,487 -0.01(-0.04%)
May 26, 2021 21.31 21.35 21.19 21.30 410,969 +0.11(+0.54%)
May 25, 2021 21.23 21.34 21.14 21.19 466,909 +0.05(+0.22%)
May 24, 2021 21.00 21.18 20.94 21.14 445,600 +0.22(+1.04%)
May 21, 2021 20.99 21.21 20.92 20.93 490,646 -0.02(-0.09%)
May 20, 2021 20.91 21.29 20.91 20.95 509,144 +0.04(+0.18%)
May 19, 2021 20.91 20.97 20.72 20.91 628,600 -0.10(-0.50%)
May 18, 2021 21.10 21.12 20.96 21.01 568,683 -0.09(-0.45%)
May 17, 2021 21.12 21.22 21.00 21.11 444,363 -0.04(-0.18%)
May 14, 2021 21.14 21.26 21.10 21.14 696,465 +0.17(+0.81%)
May 13, 2021 20.80 21.25 20.80 20.97 738,659 +0.25(+1.19%)
May 12, 2021 21.56 21.69 20.34 20.73 2,055,002 -0.85(-3.93%)
May 11, 2021 21.56 21.94 21.55 21.58 610,828 -0.21(-0.95%)
May 10, 2021 21.73 22.02 21.69 21.78 670,413 +0.09(+0.43%)
May 07, 2021 21.77 21.80 21.58 21.69 532,080 +0.00(+0.00%)
May 06, 2021 21.85 21.88 21.65 21.69 466,217 -0.13(-0.60%)
May 05, 2021 21.68 21.88 21.64 21.82 672,828 +0.19(+0.87%)
May 04, 2021 21.43 21.67 21.41 21.63 590,011 +0.20(+0.92%)
May 03, 2021 21.54 21.67 21.36 21.43 883,321 -0.16(-0.74%)
Apr 30, 2021 21.12 21.68 21.04 21.59 858,372 +0.40(+1.91%)
Apr 29, 2021 21.36 21.41 21.04 21.19 554,899 -0.16(-0.75%)
Apr 28, 2021 21.31 21.38 21.27 21.35 290,733 +0.04(+0.18%)
Apr 27, 2021 21.33 21.40 21.25 21.31 425,309 +0.06(+0.26%)
Apr 26, 2021 21.03 21.32 21.03 21.26 460,917 +0.23(+1.12%)
Apr 23, 2021 21.01 21.11 20.91 21.02 431,050 +0.06(+0.27%)
Apr 22, 2021 21.41 21.41 20.92 20.96 724,600 -0.36(-1.67%)
Apr 21, 2021 21.24 21.43 21.12 21.32 356,367 +0.14(+0.66%)
Apr 20, 2021 21.58 21.58 20.96 21.18 897,991 -0.34(-1.57%)
Apr 19, 2021 21.65 21.69 21.45 21.52 427,958 -0.13(-0.61%)
Apr 16, 2021 21.51 21.71 21.51 21.65 501,347 +0.19(+0.87%)
Apr 15, 2021 21.43 21.57 21.39 21.46 352,823 +0.06(+0.26%)
Apr 14, 2021 21.43 21.49 21.34 21.41 529,034 -0.03(-0.13%)
Apr 13, 2021 21.27 21.45 21.27 21.43 299,858 +0.16(+0.75%)
Apr 12, 2021 21.36 21.45 21.26 21.27 385,311 -0.14(-0.66%)
Apr 09, 2021 21.49 21.56 21.37 21.42 565,254 -0.03(-0.16%)
Apr 08, 2021 21.36 21.50 21.22 21.45 771,152 +0.11(+0.52%)
Apr 07, 2021 21.26 21.39 21.23 21.34 1,049,923 +0.16(+0.75%)
Apr 06, 2021 21.11 21.25 21.09 21.18 709,281 +0.08(+0.40%)
Apr 05, 2021 21.03 21.11 20.98 21.10 601,706 +0.18(+0.85%)
Apr 01, 2021 20.87 20.98 20.74 20.92 625,474 +0.17(+0.81%)
Mar 31, 2021 20.73 20.83 20.69 20.75 607,596 +0.07(+0.36%)
Mar 30, 2021 20.73 20.82 20.65 20.68 528,716 -0.12(-0.58%)
Mar 29, 2021 20.75 20.82 20.69 20.80 522,474 -0.02(-0.09%)
Mar 26, 2021 20.83 20.83 20.64 20.82 573,744 -0.01(-0.04%)
Mar 25, 2021 20.83 20.92 20.70 20.83 407,699 +0.00(+0.00%)
Mar 24, 2021 20.92 21.01 20.82 20.83 430,762 +0.06(+0.27%)
Mar 23, 2021 20.98 21.08 20.68 20.77 618,561 -0.21(-1.02%)
Mar 22, 2021 20.92 21.05 20.88 20.98 369,702 +0.07(+0.36%)
Mar 19, 2021 20.81 21.04 20.67 20.91 512,678 +0.08(+0.40%)
Mar 18, 2021 20.87 20.98 20.77 20.83 417,009 -0.13(-0.62%)
Mar 17, 2021 20.97 21.02 20.73 20.96 527,220 -0.05(-0.22%)
Mar 16, 2021 21.04 21.08 20.95 21.00 385,345 -0.03(-0.13%)
Mar 15, 2021 21.01 21.23 20.92 21.03 1,019,331 +0.11(+0.53%)
Mar 12, 2021 20.84 20.98 20.73 20.92 540,796 -0.03(-0.13%)
Mar 11, 2021 20.86 21.01 20.82 20.95 699,756 +0.18(+0.85%)
Mar 10, 2021 20.68 20.85 20.62 20.77 631,859 +0.12(+0.60%)
Mar 09, 2021 20.80 20.80 20.58 20.64 677,367 +0.09(+0.45%)
Mar 08, 2021 20.62 20.83 20.31 20.55 1,384,756 -0.01(-0.05%)
Mar 05, 2021 20.52 20.62 20.20 20.56 902,746 +0.04(+0.18%)
Mar 04, 2021 20.51 20.69 20.14 20.52 812,165 +0.18(+0.91%)
Mar 03, 2021 20.69 20.71 20.25 20.34 729,746 -0.23(-1.12%)
Mar 02, 2021 20.39 20.71 20.25 20.57 909,171 +0.32(+1.60%)
Mar 01, 2021 20.15 20.41 20.11 20.25 678,912 +0.32(+1.62%)
Feb 26, 2021 19.89 20.00 19.66 19.92 396,533 +0.07(+0.37%)
Feb 25, 2021 20.01 20.15 19.82 19.85 697,274 -0.11(-0.56%)
Feb 24, 2021 19.78 20.06 19.76 19.96 552,045 +0.17(+0.84%)
Feb 23, 2021 19.72 19.82 19.65 19.79 469,758 +0.01(+0.05%)
Feb 22, 2021 19.76 19.86 19.75 19.78 474,711 +0.04(+0.19%)
Feb 19, 2021 19.74 19.87 19.68 19.75 381,173 -0.02(-0.09%)
Feb 18, 2021 19.78 19.83 19.65 19.77 295,814 -0.04(-0.19%)
Feb 17, 2021 19.73 19.80 19.69 19.80 330,580 +0.06(+0.33%)
Feb 16, 2021 19.78 19.78 19.60 19.74 539,966 +0.01(+0.05%)
Feb 12, 2021 19.78 19.78 19.66 19.73 319,627 -0.06(-0.28%)
Feb 11, 2021 19.80 19.85 19.70 19.78 350,811 -0.02(-0.09%)
Feb 10, 2021 19.88 19.89 19.64 19.80 663,254 -0.08(-0.40%)
Feb 09, 2021 19.73 19.90 19.73 19.88 640,932 +0.12(+0.60%)
Feb 08, 2021 19.75 19.78 19.68 19.76 530,493 +0.05(+0.23%)
Feb 05, 2021 19.67 19.76 19.66 19.72 534,733 +0.07(+0.37%)
Feb 04, 2021 19.63 19.67 19.61 19.64 524,590 +0.04(+0.19%)
Feb 03, 2021 19.56 19.64 19.55 19.61 396,219 +0.01(+0.05%)
Feb 02, 2021 19.49 19.64 19.44 19.60 510,049 +0.22(+1.14%)
Feb 01, 2021 19.50 19.52 19.31 19.38 553,524 +0.05(+0.24%)
Jan 29, 2021 19.26 19.37 19.19 19.33 582,165 +0.07(+0.38%)
Jan 28, 2021 19.30 19.52 19.26 19.26 502,928 -0.05(-0.24%)
Jan 27, 2021 19.40 19.52 19.21 19.30 526,762 -0.16(-0.80%)
Jan 26, 2021 19.38 19.48 19.38 19.46 614,983 +0.08(+0.43%)
Jan 25, 2021 19.55 19.55 19.35 19.38 444,710 -0.09(-0.47%)
Jan 22, 2021 19.52 19.53 19.43 19.47 401,922 -0.02(-0.09%)
Jan 21, 2021 19.43 19.54 19.35 19.49 507,872 +0.10(+0.52%)
Jan 20, 2021 19.35 19.40 19.30 19.39 544,277 +0.16(+0.86%)
Jan 19, 2021 19.21 19.35 19.17 19.22 563,599 +0.01(+0.05%)
Jan 15, 2021 19.21 19.33 19.07 19.21 611,933 -0.04(-0.19%)
Jan 14, 2021 19.41 19.58 19.19 19.25 596,614 -0.15(-0.76%)
Jan 13, 2021 19.46 19.50 19.35 19.40 530,259 -0.05(-0.26%)
Jan 12, 2021 19.45 19.54 19.41 19.45 577,751 -0.11(-0.56%)
Jan 11, 2021 19.57 19.60 19.42 19.56 704,640 -0.04(-0.19%)
Jan 08, 2021 19.49 19.70 19.47 19.59 924,662 +0.10(+0.51%)
Jan 07, 2021 19.55 19.60 19.41 19.49 1,106,476 +0.13(+0.66%)
Jan 06, 2021 19.33 19.39 19.20 19.37 634,447 +0.01(+0.05%)
Jan 05, 2021 19.41 19.47 19.19 19.36 854,106 -0.03(-0.14%)
Jan 04, 2021 19.41 19.44 19.17 19.38 1,001,610 +0.10(+0.52%)
Dec 31, 2020 19.28 19.28 19.28 484,444 +0.19(+1.00%)
Dec 30, 2020 18.88 19.15 18.88 19.09 484,444 +0.15(+0.77%)
Dec 29, 2020 19.06 19.19 18.81 18.95 781,081 -0.09(-0.48%)
Dec 28, 2020 19.12 19.16 18.95 19.04 680,507 +0.04(+0.19%)
Dec 24, 2020 18.87 19.06 18.82 19.00 371,470 +0.14(+0.72%)
Dec 23, 2020 18.77 18.98 18.70 18.87 667,219 +0.05(+0.24%)
Dec 22, 2020 19.06 19.07 18.74 18.82 692,910 -0.24(-1.24%)
Dec 21, 2020 18.96 19.22 18.87 19.06 829,040 -0.09(-0.48%)
Dec 18, 2020 19.10 19.28 19.07 19.15 551,543 +0.05(+0.24%)
Dec 17, 2020 19.21 19.21 19.05 19.10 509,711 -0.05(-0.24%)
Dec 16, 2020 19.16 19.18 19.04 19.15 449,471 +0.05(+0.24%)
Dec 15, 2020 18.81 19.10 18.81 19.10 476,834 +0.36(+1.94%)
Dec 14, 2020 18.62 18.99 18.62 18.74 733,948 +0.15(+0.78%)
Dec 11, 2020 19.09 19.10 18.56 18.59 964,898 -0.58(-3.04%)
Dec 10, 2020 19.10 19.18 18.89 19.18 682,239 +0.05(+0.26%)
Dec 09, 2020 19.22 19.22 19.08 19.13 679,904 -0.08(-0.42%)
Dec 08, 2020 19.29 19.31 19.14 19.21 780,519 -0.08(-0.42%)
Dec 07, 2020 19.38 19.46 19.23 19.29 697,468 +0.04(+0.19%)
Dec 04, 2020 19.22 19.31 19.19 19.25 677,926 +0.11(+0.57%)
Dec 03, 2020 19.18 19.27 19.11 19.14 712,166 +0.06(+0.33%)
Dec 02, 2020 19.09 19.15 18.99 19.08 658,952 +0.11(+0.57%)
Dec 01, 2020 18.95 19.10 18.88 18.97 884,390 +0.22(+1.15%)
Nov 30, 2020 18.70 18.78 18.54 18.76 897,493 +0.23(+1.27%)
Nov 27, 2020 18.39 18.70 18.37 18.52 527,731 +0.21(+1.13%)
Nov 25, 2020 18.18 18.34 18.13 18.31 628,157 +0.14(+0.74%)
Nov 24, 2020 18.18 18.24 18.16 18.18 617,008 +0.08(+0.45%)
Nov 23, 2020 18.12 18.16 18.08 18.10 491,716 +0.04(+0.20%)
Nov 20, 2020 17.95 18.12 17.95 18.06 317,680 +0.07(+0.40%)
Nov 19, 2020 18.03 18.03 17.95 17.99 342,070 +0.00(+0.00%)
Nov 18, 2020 18.13 18.20 17.99 17.99 564,525 -0.13(-0.70%)
Nov 17, 2020 18.03 18.14 18.01 18.12 479,040 +0.11(+0.60%)
Nov 16, 2020 17.99 18.06 17.94 18.01 602,642 +0.07(+0.40%)
Nov 13, 2020 17.81 17.93 17.79 17.93 412,453 +0.13(+0.71%)
Nov 12, 2020 17.85 17.86 17.77 17.81 418,579 -0.08(-0.45%)
Nov 11, 2020 17.79 17.89 17.73 17.89 382,808 +0.14(+0.76%)
Nov 10, 2020 17.86 17.92 17.74 17.75 574,902 -0.04(-0.23%)
Nov 09, 2020 17.80 17.89 17.68 17.80 866,931 +0.21(+1.22%)
Nov 06, 2020 17.68 17.68 17.57 17.58 385,228 -0.02(-0.10%)
Nov 05, 2020 17.37 17.68 17.37 17.60 1,056,663 +0.40(+2.34%)
Nov 04, 2020 17.28 17.35 17.16 17.20 443,021 +0.12(+0.68%)
Nov 03, 2020 17.17 17.41 17.08 17.08 486,158 +0.04(+0.26%)
Nov 02, 2020 17.05 17.20 16.96 17.04 507,218 +0.15(+0.90%)
Oct 30, 2020 16.90 17.08 16.79 16.88 597,020 -0.02(-0.11%)
Oct 29, 2020 16.84 17.13 16.79 16.90 519,081 +0.04(+0.21%)
Oct 28, 2020 16.86 16.99 16.71 16.87 620,553 -0.21(-1.26%)
Oct 27, 2020 17.08 17.17 17.03 17.08 383,806 +0.07(+0.42%)
Oct 26, 2020 17.13 17.16 16.85 17.01 684,921 -0.14(-0.83%)
Oct 23, 2020 17.21 17.21 17.11 17.15 246,233 +0.03(+0.16%)
Oct 22, 2020 17.10 17.19 17.04 17.13 555,045 +0.04(+0.21%)
Oct 21, 2020 17.13 17.28 17.09 17.09 400,522 -0.10(-0.56%)
Oct 20, 2020 17.04 17.20 17.04 17.19 477,646 +0.15(+0.88%)
Oct 19, 2020 17.32 17.33 16.99 17.04 865,474 -0.27(-1.55%)
Oct 16, 2020 17.37 17.37 17.30 17.30 439,350 -0.03(-0.15%)
Oct 15, 2020 17.28 17.36 17.28 17.33 426,916 -0.02(-0.10%)
Oct 14, 2020 17.40 17.43 17.32 17.35 766,370 -0.05(-0.31%)
Oct 13, 2020 17.44 17.51 17.31 17.40 618,758 -0.07(-0.41%)
Oct 12, 2020 17.49 17.55 17.33 17.47 1,100,302 +0.00(+0.00%)
Oct 09, 2020 17.71 17.77 17.41 17.47 1,223,114 -0.27(-1.54%)
Oct 08, 2020 17.78 17.85 17.65 17.75 611,035 +0.01(+0.05%)
Oct 07, 2020 17.76 17.85 17.69 17.74 638,031 -0.06(-0.35%)
Oct 06, 2020 17.91 17.93 17.75 17.80 822,063 -0.11(-0.59%)
Oct 05, 2020 17.93 18.14 17.88 17.91 1,051,708 +0.04(+0.25%)
Oct 02, 2020 17.64 17.94 17.54 17.86 630,568 +0.06(+0.35%)
Oct 01, 2020 17.83 17.95 17.77 17.80 760,475 +0.00(+0.00%)
Sep 30, 2020 17.52 17.95 17.52 17.80 2,026,405 +0.26(+1.47%)
Sep 29, 2020 17.44 17.66 17.29 17.54 877,150 +0.16(+0.92%)
Sep 28, 2020 17.28 17.39 17.24 17.38 613,757 +0.21(+1.24%)
Sep 25, 2020 17.04 17.17 16.99 17.17 500,280 +0.10(+0.57%)
Sep 24, 2020 16.84 17.15 16.73 17.07 858,997 +0.18(+1.05%)
Sep 23, 2020 17.22 17.24 16.86 16.90 652,079 -0.26(-1.50%)
Sep 22, 2020 17.07 17.17 17.01 17.15 365,724 +0.15(+0.89%)
Sep 21, 2020 17.20 17.20 16.85 17.00 1,115,383 -0.32(-1.84%)
Sep 18, 2020 17.42 17.42 17.30 17.32 550,590 +0.02(+0.10%)
Sep 17, 2020 17.29 17.44 17.24 17.30 578,465 -0.05(-0.31%)
Sep 16, 2020 17.31 17.38 17.30 17.36 690,895 +0.05(+0.31%)
Sep 15, 2020 17.35 17.38 17.26 17.30 719,712 +0.04(+0.26%)
Sep 14, 2020 17.24 17.30 17.16 17.26 1,069,551 +0.23(+1.35%)
Sep 11, 2020 17.14 17.15 16.88 17.03 591,763 -0.04(-0.26%)
Sep 10, 2020 17.12 17.24 17.06 17.07 619,953 +0.00(+0.02%)
Sep 09, 2020 16.91 17.12 16.90 17.07 821,531 +0.28(+1.67%)
Sep 08, 2020 16.53 16.84 16.53 16.79 726,780 +0.09(+0.53%)
Sep 04, 2020 16.82 16.91 16.60 16.70 833,974 -0.06(-0.37%)
Sep 03, 2020 17.14 17.18 16.72 16.76 757,914 -0.38(-2.20%)
Sep 02, 2020 17.03 17.19 16.97 17.14 800,004 +0.18(+1.09%)
Sep 01, 2020 16.77 16.99 16.67 16.96 901,652 +0.33(+1.95%)
Aug 31, 2020 16.53 16.64 16.53 16.63 566,545 +0.04(+0.26%)
Aug 28, 2020 16.57 16.61 16.47 16.59 788,104 +0.06(+0.37%)
Aug 27, 2020 16.61 16.66 16.38 16.53 811,273 -0.06(-0.37%)
Aug 26, 2020 16.71 16.75 16.44 16.59 1,303,289 -0.11(-0.63%)
Aug 25, 2020 16.87 16.91 16.63 16.69 681,177 -0.18(-1.09%)
Aug 24, 2020 16.76 16.88 16.75 16.88 518,104 +0.12(+0.73%)
Aug 21, 2020 16.70 16.78 16.64 16.75 447,890 +0.10(+0.58%)
Aug 20, 2020 16.65 16.77 16.62 16.66 530,613 +0.00(+0.00%)
Aug 19, 2020 16.72 16.74 16.65 16.66 471,452 -0.04(-0.26%)
Aug 18, 2020 16.69 16.77 16.69 16.70 366,186 -0.02(-0.11%)
Aug 17, 2020 16.78 16.80 16.64 16.72 510,971 +0.00(+0.00%)
Aug 14, 2020 16.68 16.74 16.63 16.72 292,864 +0.04(+0.26%)
Aug 13, 2020 16.60 16.72 16.60 16.68 371,479 +0.01(+0.05%)
Aug 12, 2020 16.77 16.81 16.62 16.67 666,676 -0.10(-0.61%)
Aug 11, 2020 16.83 16.94 16.72 16.77 657,568 -0.03(-0.21%)
Aug 10, 2020 16.72 16.81 16.65 16.80 1,090,824 +0.15(+0.89%)
Aug 07, 2020 16.79 16.79 16.58 16.66 590,379 -0.10(-0.62%)
Aug 06, 2020 16.89 16.92 16.72 16.76 484,532 -0.17(-0.98%)
Aug 05, 2020 16.91 16.95 16.78 16.93 594,160 +0.03(+0.15%)
Aug 04, 2020 16.93 16.98 16.83 16.90 687,669 -0.03(-0.15%)
Aug 03, 2020 16.96 16.96 16.80 16.93 719,286 +0.04(+0.26%)
Jul 31, 2020 16.92 16.92 16.81 16.88 496,194 +0.00(+0.00%)
Jul 30, 2020 16.66 16.90 16.65 16.88 590,531 +0.13(+0.78%)
Jul 29, 2020 16.59 16.78 16.58 16.75 523,337 +0.23(+1.37%)
Jul 28, 2020 16.43 16.72 16.41 16.52 604,159 +0.07(+0.42%)
Jul 27, 2020 16.45 16.50 16.34 16.45 595,734 +0.14(+0.85%)
Jul 24, 2020 16.11 16.36 16.09 16.32 525,828 +0.19(+1.19%)
Jul 23, 2020 16.28 16.37 16.11 16.12 808,737 -0.21(-1.28%)
Jul 22, 2020 16.39 16.41 16.27 16.33 685,541 -0.09(-0.53%)
Jul 21, 2020 16.32 16.53 16.25 16.42 578,854 +0.13(+0.80%)
Jul 20, 2020 16.19 16.39 16.19 16.29 544,768 +0.07(+0.43%)
Jul 17, 2020 16.33 16.43 16.22 16.22 507,680 -0.11(-0.69%)
Jul 16, 2020 16.37 16.40 16.26 16.33 549,619 -0.10(-0.64%)
Jul 15, 2020 16.68 16.72 16.40 16.44 773,926 -0.16(-0.94%)
Jul 14, 2020 16.24 16.63 16.20 16.59 1,036,891 +0.36(+2.20%)
Jul 13, 2020 16.22 16.60 16.16 16.24 950,981 +0.08(+0.49%)
Jul 10, 2020 16.01 16.19 15.99 16.16 426,589 +0.04(+0.24%)
Jul 09, 2020 16.34 16.38 16.12 16.12 512,613 -0.20(-1.22%)
Jul 08, 2020 16.59 16.59 16.31 16.32 620,236 -0.22(-1.30%)
Jul 07, 2020 16.39 16.55 16.36 16.53 751,281 +0.11(+0.68%)
Jul 06, 2020 16.39 16.47 16.22 16.42 828,195 +0.22(+1.38%)
Jul 02, 2020 16.14 16.31 16.08 16.20 639,868 +0.22(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.