Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.660 6.670 6.634 6.665 182,501 +0.02(+0.23%)
Jun 29, 2016 6.660 6.702 6.634 6.650 120,285 +0.01(+0.08%)
Jun 28, 2016 6.676 6.712 6.629 6.644 192,954 -0.04(-0.54%)
Jun 27, 2016 6.784 6.784 6.650 6.681 125,382 -0.13(-1.90%)
Jun 24, 2016 6.795 6.847 6.743 6.810 145,760 -0.04(-0.53%)
Jun 23, 2016 6.790 6.862 6.790 6.847 105,741 +0.05(+0.76%)
Jun 22, 2016 6.753 6.795 6.743 6.795 96,614 +0.07(+1.00%)
Jun 21, 2016 6.769 6.790 6.722 6.727 279,291 -0.04(-0.61%)
Jun 20, 2016 6.779 6.821 6.769 6.769 88,786 -0.03(-0.38%)
Jun 17, 2016 6.790 6.795 6.748 6.795 136,697 +0.00(+0.00%)
Jun 16, 2016 6.743 6.800 6.733 6.795 150,827 +0.04(+0.54%)
Jun 15, 2016 6.764 6.779 6.744 6.759 88,031 +0.00(+0.00%)
Jun 14, 2016 6.748 6.759 6.717 6.759 107,524 +0.03(+0.39%)
Jun 13, 2016 6.769 6.779 6.727 6.733 81,582 -0.06(-0.92%)
Jun 10, 2016 6.743 6.795 6.733 6.795 96,377 +0.03(+0.46%)
Jun 09, 2016 6.774 6.784 6.748 6.764 88,189 -0.01(-0.08%)
Jun 08, 2016 6.784 6.800 6.738 6.769 239,415 -0.01(-0.15%)
Jun 07, 2016 6.790 6.790 6.733 6.779 185,657 +0.01(+0.15%)
Jun 06, 2016 6.753 6.769 6.743 6.769 133,668 +0.02(+0.23%)
Jun 03, 2016 6.784 6.784 6.748 6.753 75,218 -0.02(-0.23%)
Jun 02, 2016 6.769 6.790 6.753 6.769 88,528 +0.00(+0.00%)
Jun 01, 2016 6.722 6.790 6.722 6.769 102,405 +0.04(+0.54%)
May 31, 2016 6.774 6.774 6.722 6.733 141,672 -0.02(-0.23%)
May 27, 2016 6.769 6.748 6.748 6.748 39,541 -0.02(-0.30%)
May 26, 2016 6.738 6.800 6.727 6.769 140,652 +0.04(+0.54%)
May 25, 2016 6.758 6.758 6.722 6.733 120,899 -0.01(-0.08%)
May 24, 2016 6.738 6.758 6.727 6.738 133,942 -0.02(-0.23%)
May 23, 2016 6.779 6.805 6.743 6.753 103,566 -0.03(-0.46%)
May 20, 2016 6.650 6.784 6.624 6.784 123,585 +0.14(+2.18%)
May 19, 2016 6.623 6.650 6.609 6.640 87,608 -0.01(-0.16%)
May 18, 2016 6.614 6.655 6.604 6.650 158,151 +0.04(+0.55%)
May 17, 2016 6.609 6.624 6.593 6.614 126,830 +0.03(+0.47%)
May 16, 2016 6.588 6.629 6.564 6.583 178,918 +0.01(+0.08%)
May 13, 2016 6.531 6.583 6.531 6.578 153,951 +0.06(+0.95%)
May 12, 2016 6.531 6.573 6.516 6.516 109,592 -0.01(-0.16%)
May 11, 2016 6.516 6.526 6.490 6.526 167,622 +0.01(+0.08%)
May 10, 2016 6.526 6.531 6.500 6.521 119,036 -0.01(-0.16%)
May 09, 2016 6.542 6.542 6.500 6.531 124,399 +0.00(+0.00%)
May 06, 2016 6.552 6.552 6.500 6.531 100,445 +0.00(+0.00%)
May 05, 2016 6.583 6.583 6.526 6.531 108,063 -0.05(-0.71%)
May 04, 2016 6.562 6.588 6.526 6.578 138,392 +0.02(+0.24%)
May 03, 2016 6.588 6.588 6.526 6.562 120,623 -0.01(-0.09%)
May 02, 2016 6.562 6.598 6.557 6.569 97,204 -0.01(-0.22%)
Apr 29, 2016 6.624 6.644 6.573 6.583 105,500 -0.02(-0.23%)
Apr 28, 2016 6.645 6.660 6.593 6.598 100,743 -0.03(-0.52%)
Apr 27, 2016 6.645 6.645 6.618 6.633 134,668 +0.01(+0.21%)
Apr 26, 2016 6.583 6.619 6.578 6.619 103,674 +0.04(+0.55%)
Apr 25, 2016 6.593 6.596 6.547 6.583 80,815 +0.01(+0.16%)
Apr 22, 2016 6.593 6.609 6.573 6.573 50,949 -0.02(-0.23%)
Apr 21, 2016 6.552 6.609 6.552 6.588 95,851 +0.02(+0.31%)
Apr 20, 2016 6.583 6.588 6.542 6.568 89,616 -0.03(-0.39%)
Apr 19, 2016 6.593 6.593 6.557 6.593 120,108 +0.02(+0.23%)
Apr 18, 2016 6.501 6.578 6.501 6.578 139,751 +0.07(+1.02%)
Apr 15, 2016 6.506 6.527 6.491 6.511 109,558 -0.01(-0.08%)
Apr 14, 2016 6.511 6.527 6.480 6.516 97,525 +0.03(+0.47%)
Apr 13, 2016 6.491 6.516 6.465 6.486 124,855 -0.02(-0.32%)
Apr 12, 2016 6.475 6.521 6.444 6.506 114,327 +0.04(+0.63%)
Apr 11, 2016 6.470 6.475 6.450 6.465 69,117 +0.03(+0.40%)
Apr 08, 2016 6.486 6.486 6.439 6.439 78,346 -0.03(-0.40%)
Apr 07, 2016 6.465 6.486 6.439 6.465 88,431 +0.02(+0.32%)
Apr 06, 2016 6.439 6.455 6.419 6.444 96,960 +0.03(+0.48%)
Apr 05, 2016 6.419 6.444 6.398 6.414 170,677 -0.04(-0.56%)
Apr 04, 2016 6.568 6.568 6.450 6.450 87,094 -0.10(-1.49%)
Apr 01, 2016 6.568 6.578 6.537 6.547 84,257 -0.02(-0.31%)
Mar 31, 2016 6.573 6.573 6.542 6.568 200,499 -0.01(-0.16%)
Mar 30, 2016 6.563 6.578 6.522 6.578 85,523 +0.05(+0.70%)
Mar 29, 2016 6.466 6.547 6.460 6.532 105,215 +0.05(+0.71%)
Mar 28, 2016 6.506 6.506 6.455 6.486 122,542 -0.01(-0.08%)
Mar 24, 2016 6.501 6.491 6.491 6.491 106,211 -0.00(-0.06%)
Mar 23, 2016 6.501 6.557 6.481 6.495 118,644 -0.01(-0.18%)
Mar 22, 2016 6.573 6.597 6.506 6.506 76,803 -0.06(-0.86%)
Mar 21, 2016 6.583 6.603 6.547 6.563 66,042 -0.01(-0.08%)
Mar 18, 2016 6.573 6.614 6.552 6.568 119,277 +0.02(+0.23%)
Mar 17, 2016 6.598 6.598 6.552 6.552 60,038 -0.03(-0.47%)
Mar 16, 2016 6.460 6.583 6.455 6.583 181,389 +0.12(+1.82%)
Mar 15, 2016 6.425 6.466 6.399 6.466 148,084 +0.06(+0.88%)
Mar 14, 2016 6.369 6.420 6.358 6.409 83,573 +0.06(+0.88%)
Mar 11, 2016 6.307 6.369 6.307 6.353 140,827 +0.07(+1.14%)
Mar 10, 2016 6.297 6.338 6.277 6.282 88,846 -0.02(-0.24%)
Mar 09, 2016 6.364 6.384 6.272 6.297 247,254 -0.01(-0.16%)
Mar 08, 2016 6.307 6.323 6.267 6.307 78,080 +0.01(+0.08%)
Mar 07, 2016 6.251 6.312 6.251 6.302 161,080 +0.04(+0.65%)
Mar 04, 2016 6.190 6.267 6.190 6.261 69,066 +0.06(+0.99%)
Mar 03, 2016 6.195 6.230 6.182 6.200 203,778 +0.01(+0.08%)
Mar 02, 2016 6.164 6.195 6.154 6.195 58,880 +0.04(+0.58%)
Mar 01, 2016 6.124 6.174 6.108 6.159 57,904 +0.07(+1.09%)
Feb 29, 2016 6.073 6.144 6.073 6.093 147,245 +0.02(+0.25%)
Feb 26, 2016 6.078 6.113 6.058 6.078 183,665 -0.04(-0.58%)
Feb 25, 2016 6.139 6.139 6.098 6.113 116,902 -0.01(-0.17%)
Feb 24, 2016 6.113 6.126 6.093 6.123 104,787 +0.02(+0.25%)
Feb 23, 2016 6.149 6.154 6.104 6.108 82,153 -0.03(-0.50%)
Feb 22, 2016 6.174 6.190 6.139 6.139 92,072 +0.00(+0.00%)
Feb 19, 2016 6.164 6.220 6.134 6.139 231,265 -0.04(-0.58%)
Feb 18, 2016 6.164 6.179 6.118 6.174 202,414 +0.01(+0.16%)
Feb 17, 2016 6.129 6.164 6.113 6.164 83,519 +0.03(+0.41%)
Feb 16, 2016 6.139 6.144 6.027 6.139 281,485 +0.12(+1.94%)
Feb 12, 2016 5.946 6.022 6.022 6.022 137,977 +0.06(+0.94%)
Feb 11, 2016 5.956 5.966 5.900 5.966 127,877 -0.01(-0.17%)
Feb 10, 2016 6.042 6.052 5.961 5.976 100,212 -0.05(-0.76%)
Feb 09, 2016 5.966 6.073 5.966 6.022 136,280 -0.02(-0.25%)
Feb 08, 2016 6.098 6.113 6.007 6.037 177,044 -0.11(-1.82%)
Feb 05, 2016 6.174 6.174 6.098 6.149 194,510 -0.04(-0.57%)
Feb 04, 2016 6.210 6.215 6.103 6.184 222,076 -0.01(-0.16%)
Feb 03, 2016 6.073 6.194 6.042 6.194 315,088 +0.12(+2.01%)
Feb 02, 2016 6.083 6.093 6.017 6.073 190,223 -0.04(-0.58%)
Feb 01, 2016 6.083 6.108 6.042 6.108 95,543 +0.06(+0.92%)
Jan 29, 2016 6.078 6.103 6.047 6.052 90,290 +0.01(+0.08%)
Jan 28, 2016 6.078 6.098 6.047 6.047 158,986 -0.01(-0.17%)
Jan 27, 2016 6.088 6.088 6.052 6.057 101,080 -0.03(-0.42%)
Jan 26, 2016 6.068 6.093 6.022 6.083 125,960 +0.04(+0.58%)
Jan 25, 2016 6.022 6.088 6.022 6.047 114,693 -0.01(-0.17%)
Jan 22, 2016 6.007 6.063 6.007 6.057 97,029 +0.07(+1.09%)
Jan 21, 2016 5.941 6.032 5.891 5.992 204,669 +0.08(+1.37%)
Jan 20, 2016 5.911 5.935 5.815 5.911 315,805 -0.05(-0.85%)
Jan 19, 2016 6.002 6.002 5.916 5.962 310,708 +0.01(+0.17%)
Jan 15, 2016 5.967 5.952 5.952 5.952 166,345 -0.05(-0.76%)
Jan 14, 2016 6.047 6.083 5.977 5.997 236,782 -0.04(-0.58%)
Jan 13, 2016 6.093 6.093 6.022 6.032 211,887 -0.04(-0.67%)
Jan 12, 2016 6.113 6.118 6.057 6.073 107,143 -0.01(-0.08%)
Jan 11, 2016 6.093 6.113 6.078 6.078 119,650 -0.03(-0.50%)
Jan 08, 2016 6.113 6.138 6.103 6.108 88,752 -0.01(-0.08%)
Jan 07, 2016 6.153 6.194 6.113 6.113 144,272 -0.09(-1.46%)
Jan 06, 2016 6.168 6.209 6.148 6.204 104,131 +0.01(+0.16%)
Jan 05, 2016 6.148 6.199 6.135 6.194 109,149 +0.08(+1.24%)
Jan 04, 2016 6.168 6.179 6.103 6.118 87,336 -0.07(-1.18%)
Dec 31, 2015 6.206 6.191 6.191 6.191 410,726 -0.02(-0.24%)
Dec 30, 2015 6.126 6.206 6.116 6.206 421,886 +0.08(+1.31%)
Dec 29, 2015 6.126 6.126 6.076 6.126 252,729 +0.05(+0.74%)
Dec 28, 2015 6.066 6.111 6.061 6.081 426,137 -0.02(-0.25%)
Dec 24, 2015 6.186 6.096 6.096 6.096 150,007 -0.05(-0.73%)
Dec 23, 2015 6.211 6.226 6.141 6.141 205,133 -0.03(-0.41%)
Dec 22, 2015 6.166 6.191 6.156 6.166 181,854 +0.03(+0.41%)
Dec 21, 2015 6.116 6.181 6.116 6.141 157,404 +0.03(+0.41%)
Dec 18, 2015 6.141 6.186 6.116 6.116 220,090 -0.05(-0.73%)
Dec 17, 2015 6.126 6.201 6.066 6.161 237,882 +0.02(+0.33%)
Dec 16, 2015 5.961 6.142 5.940 6.141 320,887 +0.19(+3.20%)
Dec 15, 2015 5.915 5.960 5.895 5.951 233,858 +0.06(+0.94%)
Dec 14, 2015 6.011 6.011 5.870 5.895 282,862 -0.15(-2.49%)
Dec 11, 2015 6.116 6.116 6.021 6.046 251,879 -0.07(-1.15%)
Dec 10, 2015 6.121 6.131 6.091 6.116 215,189 +0.02(+0.25%)
Dec 09, 2015 6.116 6.136 6.086 6.101 189,504 +0.01(+0.08%)
Dec 08, 2015 6.116 6.135 6.096 6.096 95,512 -0.03(-0.41%)
Dec 07, 2015 6.116 6.136 6.091 6.121 236,647 -0.01(-0.08%)
Dec 04, 2015 6.136 6.156 6.096 6.126 164,671 +0.00(+0.00%)
Dec 03, 2015 6.136 6.146 6.106 6.126 240,365 +0.01(+0.16%)
Dec 02, 2015 6.186 6.201 6.116 6.116 152,196 -0.06(-0.89%)
Dec 01, 2015 6.216 6.216 6.166 6.171 90,722 -0.02(-0.28%)
Nov 30, 2015 6.149 6.189 6.145 6.189 117,425 +0.05(+0.89%)
Nov 27, 2015 6.164 6.169 6.134 6.134 49,666 +0.00(+0.00%)
Nov 25, 2015 6.129 6.134 6.134 6.134 129,043 +0.01(+0.24%)
Nov 24, 2015 6.114 6.146 6.109 6.119 187,659 -0.03(-0.57%)
Nov 23, 2015 6.139 6.199 6.139 6.154 206,566 +0.00(+0.08%)
Nov 20, 2015 6.094 6.154 6.094 6.149 135,702 +0.04(+0.73%)
Nov 19, 2015 6.099 6.119 6.099 6.104 94,177 +0.00(+0.00%)
Nov 18, 2015 6.089 6.119 6.089 6.104 146,232 +0.00(+0.00%)
Nov 17, 2015 6.079 6.114 6.079 6.104 126,147 +0.02(+0.41%)
Nov 16, 2015 6.099 6.119 6.079 6.079 166,611 -0.01(-0.25%)
Nov 13, 2015 6.099 6.139 6.074 6.094 157,664 +0.01(+0.25%)
Nov 12, 2015 6.144 6.159 6.079 6.079 96,004 -0.06(-1.05%)
Nov 11, 2015 6.144 6.154 6.104 6.144 114,983 +0.00(+0.00%)
Nov 10, 2015 6.134 6.154 6.104 6.144 174,923 +0.00(+0.00%)
Nov 09, 2015 6.199 6.199 6.079 6.144 355,257 -0.07(-1.12%)
Nov 06, 2015 6.214 6.224 6.159 6.214 125,152 +0.00(+0.00%)
Nov 05, 2015 6.224 6.224 6.179 6.214 95,667 +0.01(+0.24%)
Nov 04, 2015 6.248 6.253 6.189 6.199 218,561 -0.03(-0.56%)
Nov 03, 2015 6.229 6.238 6.199 6.233 236,912 +0.01(+0.24%)
Nov 02, 2015 6.214 6.224 6.190 6.219 114,373 +0.02(+0.28%)
Oct 30, 2015 6.241 6.241 6.166 6.201 141,053 -0.01(-0.24%)
Oct 29, 2015 6.216 6.241 6.211 6.216 78,207 +0.00(+0.08%)
Oct 28, 2015 6.196 6.236 6.196 6.211 230,098 -0.03(-0.48%)
Oct 27, 2015 6.241 6.251 6.211 6.241 113,982 +0.01(+0.16%)
Oct 26, 2015 6.295 6.315 6.221 6.231 93,453 -0.07(-1.05%)
Oct 23, 2015 6.305 6.315 6.261 6.297 132,127 +0.03(+0.42%)
Oct 22, 2015 6.315 6.340 6.256 6.270 129,379 -0.01(-0.24%)
Oct 21, 2015 6.315 6.315 6.258 6.285 62,724 +0.00(+0.00%)
Oct 20, 2015 6.360 6.367 6.265 6.285 87,224 -0.07(-1.09%)
Oct 19, 2015 6.310 6.404 6.310 6.355 121,840 +0.04(+0.71%)
Oct 16, 2015 6.256 6.315 6.243 6.310 160,417 +0.05(+0.87%)
Oct 15, 2015 6.261 6.261 6.206 6.256 105,203 +0.01(+0.16%)
Oct 14, 2015 6.251 6.251 6.201 6.246 83,970 -0.00(-0.08%)
Oct 13, 2015 6.251 6.280 6.236 6.251 111,283 +0.00(+0.08%)
Oct 12, 2015 6.285 6.290 6.221 6.246 95,635 -0.06(-0.94%)
Oct 09, 2015 6.261 6.314 6.261 6.305 55,718 +0.04(+0.63%)
Oct 08, 2015 6.211 6.280 6.191 6.265 61,145 +0.07(+1.20%)
Oct 07, 2015 6.191 6.226 6.181 6.191 89,209 +0.01(+0.16%)
Oct 06, 2015 6.216 6.216 6.157 6.181 139,823 -0.03(-0.56%)
Oct 05, 2015 6.176 6.216 6.171 6.216 87,600 +0.02(+0.40%)
Oct 02, 2015 6.201 6.201 6.142 6.191 121,935 -0.01(-0.16%)
Oct 01, 2015 6.206 6.256 6.191 6.201 114,206 +0.01(+0.12%)
Sep 30, 2015 6.272 6.282 6.184 6.194 118,088 -0.03(-0.55%)
Sep 29, 2015 6.297 6.332 6.228 6.228 172,215 -0.06(-0.94%)
Sep 28, 2015 6.366 6.381 6.287 6.287 191,135 -0.10(-1.62%)
Sep 25, 2015 6.356 6.425 6.356 6.391 114,400 +0.03(+0.54%)
Sep 24, 2015 6.351 6.386 6.341 6.356 190,891 -0.01(-0.23%)
Sep 23, 2015 6.391 6.415 6.371 6.371 89,854 -0.01(-0.23%)
Sep 22, 2015 6.376 6.400 6.366 6.386 83,192 -0.01(-0.23%)
Sep 21, 2015 6.376 6.430 6.376 6.400 68,809 +0.01(+0.23%)
Sep 18, 2015 6.376 6.423 6.376 6.386 53,450 -0.02(-0.31%)
Sep 17, 2015 6.391 6.405 6.367 6.405 54,149 +0.01(+0.23%)
Sep 16, 2015 6.386 6.399 6.364 6.391 93,138 +0.01(+0.23%)
Sep 15, 2015 6.371 6.400 6.341 6.376 73,883 +0.03(+0.47%)
Sep 14, 2015 6.341 6.396 6.336 6.346 99,221 +0.00(+0.04%)
Sep 11, 2015 6.376 6.382 6.336 6.344 64,059 -0.05(-0.81%)
Sep 10, 2015 6.371 6.400 6.356 6.396 72,266 +0.02(+0.39%)
Sep 09, 2015 6.361 6.386 6.361 6.371 40,297 -0.01(-0.23%)
Sep 08, 2015 6.420 6.420 6.381 6.386 42,870 -0.01(-0.23%)
Sep 04, 2015 6.376 6.400 6.400 6.400 61,339 +0.02(+0.39%)
Sep 03, 2015 6.391 6.440 6.376 6.376 74,419 -0.01(-0.23%)
Sep 02, 2015 6.420 6.435 6.386 6.391 95,768 +0.02(+0.31%)
Sep 01, 2015 6.450 6.469 6.361 6.371 75,735 -0.08(-1.18%)
Aug 31, 2015 6.511 6.511 6.423 6.447 97,050 +0.01(+0.15%)
Aug 28, 2015 6.511 6.526 6.437 6.437 152,633 -0.02(-0.38%)
Aug 27, 2015 6.481 6.574 6.462 6.462 167,954 +0.00(+0.08%)
Aug 26, 2015 6.477 6.491 6.442 6.457 271,218 -0.03(-0.53%)
Aug 25, 2015 6.403 6.521 6.298 6.491 228,045 +0.19(+2.95%)
Aug 24, 2015 5.977 6.330 5.948 6.305 384,370 -0.11(-1.68%)
Aug 21, 2015 6.447 6.457 6.398 6.413 100,110 -0.01(-0.15%)
Aug 20, 2015 6.457 6.481 6.423 6.423 108,916 -0.07(-1.06%)
Aug 19, 2015 6.496 6.496 6.466 6.491 84,436 -0.00(-0.08%)
Aug 18, 2015 6.501 6.501 6.477 6.496 75,234 +0.00(+0.08%)
Aug 17, 2015 6.472 6.526 6.472 6.491 70,188 +0.00(+0.00%)
Aug 14, 2015 6.472 6.491 6.472 6.491 83,358 +0.02(+0.30%)
Aug 13, 2015 6.418 6.511 6.403 6.472 167,165 +0.05(+0.84%)
Aug 12, 2015 6.398 6.428 6.369 6.418 109,114 +0.02(+0.31%)
Aug 11, 2015 6.359 6.408 6.359 6.398 87,339 +0.02(+0.38%)
Aug 10, 2015 6.418 6.433 6.374 6.374 107,901 -0.03(-0.46%)
Aug 07, 2015 6.437 6.442 6.403 6.403 93,524 -0.03(-0.53%)
Aug 06, 2015 6.477 6.477 6.437 6.437 79,113 -0.03(-0.51%)
Aug 05, 2015 6.486 6.486 6.467 6.470 57,752 -0.02(-0.25%)
Aug 04, 2015 6.472 6.486 6.447 6.486 156,183 -0.01(-0.15%)
Aug 03, 2015 6.477 6.496 6.452 6.496 108,859 +0.02(+0.34%)
Jul 31, 2015 6.440 6.474 6.435 6.474 135,930 +0.02(+0.30%)
Jul 30, 2015 6.479 6.479 6.445 6.455 148,926 -0.02(-0.30%)
Jul 29, 2015 6.450 6.477 6.450 6.474 126,232 +0.02(+0.38%)
Jul 28, 2015 6.430 6.457 6.401 6.450 126,899 +0.02(+0.30%)
Jul 27, 2015 6.401 6.440 6.377 6.430 177,910 +0.02(+0.38%)
Jul 24, 2015 6.455 6.484 6.401 6.406 188,056 -0.05(-0.75%)
Jul 23, 2015 6.440 6.460 6.430 6.455 194,302 +0.03(+0.45%)
Jul 22, 2015 6.450 6.455 6.416 6.425 112,696 -0.03(-0.45%)
Jul 21, 2015 6.435 6.462 6.430 6.455 154,105 +0.03(+0.45%)
Jul 20, 2015 6.411 6.460 6.411 6.425 111,280 -0.00(-0.08%)
Jul 17, 2015 6.460 6.474 6.425 6.430 86,507 -0.04(-0.68%)
Jul 16, 2015 6.430 6.474 6.430 6.474 155,218 +0.02(+0.38%)
Jul 15, 2015 6.440 6.450 6.421 6.450 166,579 +0.02(+0.38%)
Jul 14, 2015 6.425 6.440 6.418 6.425 75,796 -0.00(-0.08%)
Jul 13, 2015 6.416 6.455 6.416 6.430 107,026 +0.00(+0.05%)
Jul 10, 2015 6.455 6.455 6.421 6.427 132,588 -0.00(-0.05%)
Jul 09, 2015 6.455 6.455 6.430 6.430 102,108 +0.00(+0.00%)
Jul 08, 2015 6.435 6.435 6.401 6.430 139,482 +0.00(+0.00%)
Jul 07, 2015 6.425 6.430 6.416 6.430 87,121 +0.00(+0.00%)
Jul 06, 2015 6.411 6.434 6.406 6.430 74,894 +0.02(+0.30%)
Jul 02, 2015 6.440 6.411 6.411 6.411 74,366 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.