Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.885 5.905 5.817 5.865 195,518 +0.00(+0.00%)
Jun 28, 2012 5.857 5.869 5.817 5.865 101,094 +0.00(+0.00%)
Jun 27, 2012 5.873 5.881 5.841 5.865 137,297 +0.02(+0.34%)
Jun 26, 2012 5.750 5.865 5.746 5.845 191,423 +0.08(+1.38%)
Jun 25, 2012 5.865 5.865 5.710 5.766 251,588 +0.00(+0.07%)
Jun 22, 2012 5.865 5.865 5.746 5.762 139,067 -0.02(-0.35%)
Jun 21, 2012 5.786 5.805 5.710 5.782 121,385 +0.03(+0.49%)
Jun 20, 2012 5.770 5.786 5.730 5.754 205,057 +0.02(+0.35%)
Jun 19, 2012 5.658 5.734 5.654 5.734 179,425 +0.05(+0.91%)
Jun 18, 2012 5.634 5.682 5.618 5.682 180,954 +0.05(+0.92%)
Jun 15, 2012 5.654 5.674 5.562 5.630 228,054 +0.02(+0.28%)
Jun 14, 2012 5.666 5.666 5.590 5.614 314,219 -0.02(-0.35%)
Jun 13, 2012 5.626 5.638 5.586 5.634 131,982 +0.02(+0.36%)
Jun 12, 2012 5.618 5.642 5.590 5.614 169,701 +0.03(+0.50%)
Jun 11, 2012 5.622 5.630 5.570 5.586 188,037 +0.02(+0.36%)
Jun 08, 2012 5.534 5.586 5.498 5.566 182,961 +0.04(+0.79%)
Jun 07, 2012 5.598 5.606 5.486 5.522 243,102 -0.04(-0.79%)
Jun 06, 2012 5.518 5.582 5.518 5.566 255,530 +0.04(+0.79%)
Jun 05, 2012 5.518 5.522 5.489 5.522 186,027 +0.02(+0.36%)
Jun 04, 2012 5.670 5.670 5.466 5.502 227,059 -0.15(-2.61%)
Jun 01, 2012 5.690 5.698 5.554 5.650 109,117 -0.05(-0.91%)
May 31, 2012 5.737 5.753 5.682 5.702 155,580 -0.03(-0.48%)
May 30, 2012 5.777 5.781 5.712 5.729 187,796 -0.05(-0.89%)
May 29, 2012 5.765 5.781 5.682 5.781 100,592 +0.04(+0.76%)
May 25, 2012 5.714 5.737 5.666 5.737 115,212 +0.05(+0.87%)
May 24, 2012 5.662 5.702 5.587 5.688 216,170 +0.07(+1.23%)
May 23, 2012 5.547 5.650 5.547 5.618 192,033 +0.02(+0.36%)
May 22, 2012 5.642 5.650 5.567 5.599 116,084 -0.02(-0.28%)
May 21, 2012 5.575 5.614 5.456 5.614 205,438 +0.03(+0.50%)
May 18, 2012 5.638 5.678 5.523 5.587 202,288 -0.01(-0.14%)
May 17, 2012 5.821 5.833 5.587 5.595 249,264 -0.20(-3.49%)
May 16, 2012 5.833 5.837 5.781 5.797 193,457 +0.03(+0.48%)
May 15, 2012 5.860 5.880 5.769 5.769 157,807 -0.03(-0.55%)
May 14, 2012 5.845 5.849 5.785 5.801 147,074 +0.00(+0.07%)
May 11, 2012 5.833 5.892 5.781 5.797 231,597 -0.00(-0.07%)
May 10, 2012 5.825 5.825 5.789 5.801 131,722 +0.00(+0.07%)
May 09, 2012 5.722 5.801 5.722 5.797 78,426 +0.02(+0.41%)
May 08, 2012 5.773 5.789 5.737 5.773 105,680 -0.03(-0.55%)
May 07, 2012 5.761 5.805 5.722 5.805 165,177 +0.02(+0.34%)
May 04, 2012 5.785 5.797 5.761 5.785 117,929 -0.00(-0.07%)
May 03, 2012 5.793 5.813 5.767 5.789 135,420 +0.02(+0.28%)
May 02, 2012 5.805 5.821 5.761 5.773 159,259 -0.03(-0.48%)
May 01, 2012 5.761 5.813 5.761 5.801 188,230 +0.03(+0.53%)
Apr 30, 2012 5.802 5.821 5.770 5.770 202,135 -0.01(-0.20%)
Apr 27, 2012 5.798 5.798 5.762 5.782 131,882 +0.00(+0.07%)
Apr 26, 2012 5.806 5.818 5.762 5.778 224,530 +0.01(+0.14%)
Apr 25, 2012 5.778 5.802 5.750 5.770 145,775 +0.01(+0.21%)
Apr 24, 2012 5.762 5.770 5.735 5.758 116,852 +0.04(+0.76%)
Apr 23, 2012 5.731 5.731 5.661 5.715 315,415 +0.00(+0.00%)
Apr 20, 2012 5.762 5.802 5.711 5.715 245,033 -0.06(-0.96%)
Apr 19, 2012 5.762 5.794 5.750 5.770 190,655 +0.01(+0.21%)
Apr 18, 2012 5.790 5.798 5.743 5.758 169,209 -0.02(-0.34%)
Apr 17, 2012 5.715 5.798 5.715 5.778 189,352 +0.06(+0.97%)
Apr 16, 2012 5.739 5.762 5.683 5.723 207,385 +0.02(+0.35%)
Apr 13, 2012 5.731 5.750 5.671 5.703 143,385 -0.00(-0.07%)
Apr 12, 2012 5.739 5.802 5.660 5.707 326,277 +0.00(+0.00%)
Apr 11, 2012 5.711 5.723 5.686 5.707 214,337 +0.00(+0.07%)
Apr 10, 2012 5.806 5.806 5.664 5.703 163,648 -0.09(-1.50%)
Apr 09, 2012 5.770 5.833 5.727 5.790 183,603 +0.02(+0.27%)
Apr 05, 2012 5.711 5.782 5.691 5.774 204,273 +0.06(+0.97%)
Apr 04, 2012 5.877 5.877 5.593 5.719 495,890 -0.10(-1.76%)
Apr 03, 2012 5.920 6.011 5.818 5.821 253,767 -0.09(-1.47%)
Apr 02, 2012 5.885 6.007 5.861 5.908 238,570 +0.03(+0.52%)
Mar 30, 2012 5.889 5.980 5.842 5.878 453,927 -0.01(-0.20%)
Mar 29, 2012 5.819 5.889 5.802 5.889 339,110 +0.07(+1.21%)
Mar 28, 2012 5.850 5.850 5.705 5.819 273,616 -0.01(-0.20%)
Mar 27, 2012 5.838 5.854 5.799 5.831 177,491 -0.02(-0.27%)
Mar 26, 2012 5.835 5.846 5.807 5.846 186,130 +0.04(+0.74%)
Mar 23, 2012 5.815 5.842 5.799 5.803 349,349 -0.02(-0.40%)
Mar 22, 2012 5.756 5.831 5.756 5.827 250,080 +0.03(+0.54%)
Mar 21, 2012 5.791 5.807 5.765 5.795 277,972 +0.02(+0.41%)
Mar 20, 2012 5.772 5.772 5.764 5.772 308,820 +0.01(+0.14%)
Mar 19, 2012 5.807 5.811 5.752 5.764 257,393 -0.05(-0.81%)
Mar 16, 2012 5.783 5.811 5.725 5.811 229,512 +0.03(+0.48%)
Mar 15, 2012 5.811 5.811 5.764 5.783 235,948 +0.04(+0.61%)
Mar 14, 2012 5.803 5.807 5.732 5.748 150,346 -0.04(-0.68%)
Mar 13, 2012 5.783 5.807 5.721 5.787 213,413 +0.06(+1.02%)
Mar 12, 2012 5.787 5.799 5.725 5.729 173,729 -0.06(-1.01%)
Mar 09, 2012 5.791 5.795 5.717 5.787 319,300 +0.00(+0.00%)
Mar 08, 2012 5.780 5.803 5.760 5.787 300,310 -0.00(-0.07%)
Mar 07, 2012 5.666 5.795 5.662 5.791 191,912 +0.16(+2.79%)
Mar 06, 2012 5.717 5.738 5.634 5.634 244,037 -0.12(-2.11%)
Mar 05, 2012 5.780 5.780 5.740 5.756 150,473 -0.04(-0.74%)
Mar 02, 2012 5.772 5.803 5.744 5.799 188,705 +0.02(+0.34%)
Mar 01, 2012 5.756 5.791 5.734 5.780 117,797 +0.03(+0.58%)
Feb 29, 2012 5.766 5.766 5.688 5.746 167,695 +0.00(+0.00%)
Feb 28, 2012 5.734 5.762 5.711 5.746 182,996 +0.05(+0.96%)
Feb 27, 2012 5.731 5.731 5.664 5.691 158,745 +0.02(+0.34%)
Feb 24, 2012 5.754 5.758 5.665 5.672 164,462 -0.05(-0.82%)
Feb 23, 2012 5.723 5.750 5.699 5.719 247,110 +0.03(+0.48%)
Feb 22, 2012 5.703 5.719 5.664 5.691 131,615 +0.02(+0.41%)
Feb 21, 2012 5.656 5.707 5.629 5.668 191,715 +0.05(+0.83%)
Feb 17, 2012 5.645 5.731 5.617 5.621 179,929 -0.04(-0.64%)
Feb 16, 2012 5.664 5.688 5.629 5.657 231,164 +0.01(+0.22%)
Feb 15, 2012 5.672 5.680 5.637 5.645 224,928 +0.00(+0.00%)
Feb 14, 2012 5.633 5.656 5.621 5.645 206,168 +0.02(+0.42%)
Feb 13, 2012 5.617 5.664 5.602 5.621 179,701 +0.01(+0.14%)
Feb 10, 2012 5.574 5.621 5.563 5.613 135,534 +0.01(+0.21%)
Feb 09, 2012 5.590 5.625 5.574 5.602 310,410 +0.02(+0.35%)
Feb 08, 2012 5.586 5.594 5.566 5.582 207,681 -0.02(-0.28%)
Feb 07, 2012 5.582 5.606 5.570 5.598 197,672 +0.02(+0.35%)
Feb 06, 2012 5.559 5.586 5.555 5.578 184,946 -0.01(-0.14%)
Feb 03, 2012 5.594 5.598 5.570 5.586 183,136 +0.02(+0.28%)
Feb 02, 2012 5.586 5.606 5.559 5.570 117,934 +0.02(+0.28%)
Feb 01, 2012 5.598 5.613 5.539 5.555 282,409 -0.02(-0.40%)
Jan 31, 2012 5.608 5.608 5.511 5.577 250,508 -0.02(-0.35%)
Jan 30, 2012 5.585 5.612 5.538 5.597 237,018 +0.01(+0.21%)
Jan 27, 2012 5.597 5.604 5.558 5.585 184,079 +0.04(+0.70%)
Jan 26, 2012 5.604 5.636 5.542 5.546 264,338 -0.05(-0.90%)
Jan 25, 2012 5.647 5.655 5.558 5.597 290,415 +0.03(+0.57%)
Jan 24, 2012 5.647 5.647 5.554 5.565 177,974 -0.05(-0.91%)
Jan 23, 2012 5.566 5.647 5.503 5.616 321,352 +0.07(+1.26%)
Jan 20, 2012 5.554 5.577 5.534 5.546 188,842 +0.03(+0.49%)
Jan 19, 2012 5.507 5.573 5.492 5.519 204,812 +0.04(+0.71%)
Jan 18, 2012 5.531 5.538 5.434 5.480 231,406 -0.03(-0.63%)
Jan 17, 2012 5.538 5.558 5.472 5.515 212,853 +0.02(+0.28%)
Jan 13, 2012 5.515 5.542 5.457 5.500 286,897 -0.05(-0.91%)
Jan 12, 2012 5.480 5.550 5.375 5.550 275,191 +0.07(+1.28%)
Jan 11, 2012 5.500 5.500 5.453 5.480 175,926 +0.05(+0.93%)
Jan 10, 2012 5.387 5.472 5.379 5.430 206,086 +0.04(+0.72%)
Jan 09, 2012 5.441 5.441 5.356 5.391 300,483 -0.03(-0.57%)
Jan 06, 2012 5.433 5.449 5.387 5.422 401,736 +0.05(+1.01%)
Jan 05, 2012 5.367 5.373 5.239 5.367 408,177 +0.10(+1.84%)
Jan 04, 2012 5.227 5.278 5.173 5.270 151,107 +0.14(+2.81%)
Dec 30, 2011 5.142 5.163 5.122 5.126 232,325 -0.01(-0.23%)
Dec 29, 2011 5.130 5.161 5.130 5.138 207,859 -0.00(-0.08%)
Dec 28, 2011 5.146 5.146 5.122 5.142 182,072 +0.01(+0.25%)
Dec 27, 2011 5.156 5.174 5.091 5.129 159,013 -0.03(-0.52%)
Dec 23, 2011 5.133 5.218 5.118 5.156 263,436 +0.05(+0.91%)
Dec 21, 2011 5.098 5.137 5.079 5.110 148,007 -0.02(-0.30%)
Dec 20, 2011 5.025 5.125 5.025 5.125 224,567 +0.09(+1.84%)
Dec 19, 2011 5.044 5.083 5.025 5.033 193,985 -0.03(-0.61%)
Dec 16, 2011 5.091 5.091 5.021 5.064 172,440 +0.00(+0.08%)
Dec 15, 2011 5.071 5.095 5.025 5.060 173,110 +0.02(+0.38%)
Dec 14, 2011 5.071 5.095 5.037 5.040 158,045 -0.05(-1.06%)
Dec 13, 2011 5.079 5.141 5.079 5.095 177,769 +0.02(+0.46%)
Dec 12, 2011 5.029 5.079 5.029 5.071 182,597 +0.01(+0.23%)
Dec 09, 2011 5.106 5.110 5.060 5.060 141,250 -0.01(-0.23%)
Dec 08, 2011 5.087 5.106 5.033 5.071 159,372 -0.04(-0.76%)
Dec 07, 2011 5.137 5.137 5.102 5.110 86,020 -0.04(-0.75%)
Dec 06, 2011 5.160 5.160 5.110 5.149 112,991 -0.01(-0.15%)
Dec 05, 2011 5.083 5.164 5.083 5.156 226,813 +0.07(+1.37%)
Dec 02, 2011 5.064 5.098 5.060 5.087 161,858 +0.02(+0.38%)
Dec 01, 2011 5.056 5.095 5.056 5.067 125,906 +0.00(+0.10%)
Nov 30, 2011 5.113 5.113 5.040 5.063 249,566 +0.06(+1.23%)
Nov 29, 2011 4.982 5.036 4.982 5.001 128,923 +0.01(+0.23%)
Nov 28, 2011 5.059 5.074 4.990 4.990 124,753 +0.01(+0.15%)
Nov 25, 2011 5.024 5.024 4.978 4.982 87,170 -0.02(-0.31%)
Nov 23, 2011 5.016 5.029 4.997 4.997 53,919 -0.03(-0.61%)
Nov 22, 2011 5.047 5.051 4.997 5.028 194,606 +0.02(+0.38%)
Nov 21, 2011 5.036 5.090 5.009 5.009 170,475 -0.09(-1.73%)
Nov 18, 2011 5.170 5.170 5.086 5.097 206,351 -0.02(-0.45%)
Nov 17, 2011 5.213 5.247 5.113 5.120 187,080 -0.12(-2.35%)
Nov 16, 2011 5.247 5.247 5.193 5.243 109,030 +0.02(+0.37%)
Nov 15, 2011 5.213 5.251 5.159 5.224 114,428 +0.07(+1.27%)
Nov 14, 2011 5.163 5.205 5.140 5.159 117,014 -0.02(-0.45%)
Nov 11, 2011 5.166 5.213 5.166 5.182 94,147 +0.02(+0.30%)
Nov 10, 2011 5.189 5.189 5.093 5.166 190,941 +0.02(+0.45%)
Nov 09, 2011 5.155 5.220 5.105 5.143 121,860 -0.08(-1.62%)
Nov 08, 2011 5.243 5.266 5.174 5.228 93,606 +0.02(+0.37%)
Nov 07, 2011 5.159 5.243 5.016 5.209 129,363 +0.01(+0.22%)
Nov 04, 2011 5.266 5.293 5.189 5.197 184,700 -0.08(-1.53%)
Nov 03, 2011 5.312 5.343 5.266 5.278 127,534 -0.03(-0.51%)
Nov 02, 2011 5.278 5.317 5.232 5.305 134,037 +0.04(+0.73%)
Nov 01, 2011 5.151 5.339 5.124 5.266 154,386 +0.05(+0.88%)
Oct 31, 2011 5.270 5.270 5.190 5.220 129,812 -0.08(-1.44%)
Oct 28, 2011 5.278 5.297 5.213 5.297 137,045 +0.04(+0.80%)
Oct 27, 2011 5.239 5.312 5.216 5.255 202,146 +0.07(+1.40%)
Oct 26, 2011 5.140 5.197 5.140 5.182 100,641 +0.06(+1.12%)
Oct 25, 2011 5.182 5.182 5.109 5.125 177,698 -0.06(-1.11%)
Oct 24, 2011 5.094 5.186 5.086 5.182 135,170 +0.09(+1.80%)
Oct 21, 2011 5.144 5.171 5.079 5.090 265,383 -0.03(-0.60%)
Oct 20, 2011 5.056 5.167 5.056 5.121 258,870 +0.05(+0.98%)
Oct 19, 2011 5.106 5.163 5.063 5.071 154,146 -0.01(-0.15%)
Oct 18, 2011 5.106 5.106 5.060 5.079 163,209 -0.03(-0.52%)
Oct 17, 2011 5.236 5.236 5.090 5.106 322,630 +0.01(+0.23%)
Oct 14, 2011 5.056 5.098 5.033 5.094 140,402 +0.06(+1.22%)
Oct 13, 2011 5.052 5.052 4.991 5.033 137,401 -0.04(-0.75%)
Oct 12, 2011 5.086 5.086 5.027 5.071 185,665 +0.02(+0.30%)
Oct 11, 2011 5.125 5.125 5.021 5.056 203,587 -0.07(-1.34%)
Oct 10, 2011 4.979 5.125 4.972 5.125 251,614 +0.16(+3.32%)
Oct 07, 2011 5.010 5.010 4.941 4.960 101,784 -0.01(-0.15%)
Oct 06, 2011 4.933 4.991 4.907 4.968 146,341 +0.02(+0.39%)
Oct 05, 2011 4.857 4.949 4.857 4.949 238,498 +0.09(+1.81%)
Oct 04, 2011 4.979 4.983 4.826 4.861 266,732 -0.17(-3.42%)
Oct 03, 2011 5.018 5.079 4.914 5.033 362,814 -0.07(-1.42%)
Sep 30, 2011 4.991 5.106 4.984 5.106 915,981 +0.10(+1.90%)
Sep 29, 2011 4.991 5.014 4.972 5.010 284,247 +0.03(+0.61%)
Sep 28, 2011 4.976 4.988 4.938 4.980 240,056 +0.05(+1.00%)
Sep 27, 2011 4.923 4.972 4.900 4.931 347,063 +0.01(+0.15%)
Sep 26, 2011 4.870 4.927 4.828 4.923 257,951 +0.04(+0.78%)
Sep 23, 2011 4.805 4.942 4.805 4.885 229,726 +0.02(+0.39%)
Sep 22, 2011 4.885 4.988 4.736 4.866 490,734 -0.12(-2.37%)
Sep 21, 2011 5.007 5.041 4.984 4.984 316,375 -0.02(-0.38%)
Sep 20, 2011 4.980 5.010 4.969 5.003 292,768 +0.02(+0.46%)
Sep 19, 2011 4.988 5.010 4.946 4.980 295,749 -0.01(-0.23%)
Sep 16, 2011 5.003 5.026 4.988 4.991 384,042 +0.00(+0.00%)
Sep 15, 2011 4.972 5.003 4.915 4.991 371,953 +0.03(+0.61%)
Sep 14, 2011 4.938 4.961 4.870 4.961 245,160 +0.03(+0.62%)
Sep 13, 2011 4.904 4.931 4.854 4.931 263,124 +0.05(+1.09%)
Sep 12, 2011 4.847 4.881 4.835 4.877 202,817 -0.00(-0.08%)
Sep 09, 2011 4.942 4.957 4.869 4.881 277,744 -0.08(-1.69%)
Sep 08, 2011 4.950 4.991 4.950 4.965 259,039 -0.01(-0.23%)
Sep 07, 2011 4.957 4.995 4.957 4.976 314,543 +0.03(+0.62%)
Sep 06, 2011 4.877 4.953 4.858 4.946 310,303 -0.02(-0.46%)
Sep 02, 2011 4.942 5.010 4.923 4.969 272,626 -0.02(-0.46%)
Sep 01, 2011 4.851 4.991 4.782 4.991 643,531 +0.18(+3.72%)
Aug 31, 2011 4.718 4.843 4.718 4.813 577,029 +0.12(+2.50%)
Aug 30, 2011 4.744 4.767 4.673 4.695 425,768 -0.06(-1.19%)
Aug 29, 2011 4.676 4.752 4.654 4.752 502,970 +0.07(+1.45%)
Aug 26, 2011 4.631 4.760 4.616 4.684 535,028 +0.02(+0.41%)
Aug 25, 2011 4.688 4.707 4.608 4.665 209,215 -0.03(-0.64%)
Aug 24, 2011 4.726 4.767 4.661 4.695 276,516 -0.02(-0.32%)
Aug 23, 2011 4.665 4.782 4.589 4.710 284,157 +0.08(+1.63%)
Aug 22, 2011 4.714 4.752 4.616 4.635 644,702 -0.04(-0.81%)
Aug 19, 2011 4.688 4.760 4.665 4.673 321,839 -0.11(-2.22%)
Aug 18, 2011 4.794 4.843 4.725 4.779 353,866 -0.12(-2.40%)
Aug 17, 2011 4.862 4.907 4.854 4.896 288,508 +0.07(+1.49%)
Aug 16, 2011 4.866 4.896 4.824 4.824 351,553 -0.05(-1.08%)
Aug 15, 2011 4.809 4.915 4.800 4.877 246,876 +0.08(+1.65%)
Aug 12, 2011 4.809 4.831 4.767 4.797 443,622 -0.03(-0.55%)
Aug 11, 2011 4.684 4.918 4.680 4.824 515,937 +0.14(+3.07%)
Aug 10, 2011 4.597 4.722 4.597 4.680 564,197 -0.01(-0.24%)
Aug 09, 2011 4.862 4.756 4.559 4.691 1,443,235 +0.04(+0.81%)
Aug 08, 2011 4.862 4.862 4.635 4.654 797,874 -0.30(-6.04%)
Aug 05, 2011 5.070 5.081 4.847 4.953 551,859 -0.09(-1.73%)
Aug 04, 2011 5.134 5.176 5.024 5.040 552,075 -0.14(-2.77%)
Aug 03, 2011 5.248 5.261 5.127 5.183 345,794 -0.04(-0.72%)
Aug 02, 2011 5.233 5.297 5.164 5.221 333,017 -0.05(-1.00%)
Aug 01, 2011 5.297 5.297 5.202 5.274 209,398 +0.05(+0.94%)
Jul 29, 2011 5.202 5.236 5.165 5.225 336,782 -0.01(-0.14%)
Jul 28, 2011 5.214 5.240 5.022 5.232 502,905 +0.01(+0.22%)
Jul 27, 2011 5.342 5.342 5.165 5.221 1,021,372 -0.12(-2.19%)
Jul 26, 2011 5.376 5.376 5.300 5.338 219,597 -0.03(-0.49%)
Jul 25, 2011 5.387 5.398 5.334 5.364 216,362 -0.02(-0.42%)
Jul 22, 2011 5.406 5.406 5.379 5.387 208,490 -0.01(-0.14%)
Jul 21, 2011 5.413 5.428 5.372 5.394 242,485 +0.01(+0.14%)
Jul 20, 2011 5.421 5.421 5.364 5.387 322,204 -0.02(-0.35%)
Jul 19, 2011 5.417 5.417 5.379 5.406 187,940 +0.01(+0.21%)
Jul 18, 2011 5.409 5.417 5.372 5.394 217,068 -0.02(-0.42%)
Jul 15, 2011 5.398 5.417 5.357 5.417 230,922 +0.03(+0.56%)
Jul 14, 2011 5.379 5.409 5.376 5.387 139,223 +0.01(+0.14%)
Jul 13, 2011 5.428 5.428 5.372 5.379 190,033 -0.03(-0.56%)
Jul 12, 2011 5.394 5.424 5.383 5.409 121,857 -0.01(-0.14%)
Jul 11, 2011 5.443 5.443 5.397 5.417 226,722 -0.03(-0.55%)
Jul 08, 2011 5.432 5.451 5.409 5.447 166,988 +0.00(+0.00%)
Jul 07, 2011 5.409 5.455 5.398 5.447 233,419 +0.05(+0.91%)
Jul 06, 2011 5.436 5.447 5.398 5.398 137,358 -0.02(-0.35%)
Jul 05, 2011 5.413 5.458 5.413 5.417 165,981 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.