Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.53%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.602 6.638 6.602 6.634 152,899 +0.02(+0.27%)
Jun 28, 2007 6.564 6.641 6.564 6.617 158,269 +0.04(+0.54%)
Jun 27, 2007 6.609 6.617 6.482 6.581 307,494 +0.06(+0.92%)
Jun 26, 2007 6.709 6.723 6.475 6.521 278,384 -0.20(-3.00%)
Jun 25, 2007 6.723 6.755 6.691 6.723 229,207 -0.03(-0.42%)
Jun 22, 2007 6.776 6.776 6.723 6.751 255,774 +0.01(+0.21%)
Jun 21, 2007 6.758 6.765 6.694 6.737 255,491 +0.01(+0.21%)
Jun 20, 2007 6.758 6.758 6.698 6.723 261,426 +0.01(+0.11%)
Jun 19, 2007 6.687 6.716 6.680 6.716 175,226 +0.03(+0.42%)
Jun 18, 2007 6.655 6.691 6.645 6.687 187,661 +0.03(+0.48%)
Jun 15, 2007 6.677 6.680 6.641 6.655 210,271 -0.02(-0.27%)
Jun 14, 2007 6.648 6.673 6.641 6.673 196,988 +0.03(+0.48%)
Jun 13, 2007 6.599 6.648 6.588 6.641 206,597 +0.02(+0.27%)
Jun 12, 2007 6.581 6.634 6.581 6.624 262,839 +0.04(+0.65%)
Jun 11, 2007 6.546 6.588 6.532 6.581 238,534 +0.03(+0.49%)
Jun 08, 2007 6.560 6.564 6.525 6.549 212,532 +0.01(+0.16%)
Jun 07, 2007 6.588 6.592 6.525 6.539 255,491 -0.05(-0.81%)
Jun 06, 2007 6.599 6.606 6.567 6.592 191,901 -0.02(-0.32%)
Jun 05, 2007 6.606 6.624 6.592 6.613 268,209 +0.00(+0.00%)
Jun 04, 2007 6.634 6.634 6.599 6.613 260,296 -0.01(-0.16%)
Jun 01, 2007 6.609 6.634 6.609 6.624 197,180 -0.03(-0.48%)
May 31, 2007 6.648 6.659 6.641 6.655 114,462 +0.01(+0.21%)
May 30, 2007 6.645 6.652 6.609 6.641 115,310 -0.01(-0.11%)
May 29, 2007 6.652 6.666 6.624 6.648 272,449 -0.01(-0.11%)
May 25, 2007 6.663 6.666 6.624 6.655 203,771 +0.00(+0.05%)
May 24, 2007 6.655 6.663 6.641 6.652 170,421 -0.01(-0.11%)
May 23, 2007 6.652 6.659 6.634 6.659 178,900 +0.02(+0.27%)
May 22, 2007 6.652 6.652 6.613 6.641 231,185 +0.00(+0.00%)
May 21, 2007 6.659 6.663 6.599 6.641 187,379 -0.01(-0.16%)
May 18, 2007 6.663 6.663 6.638 6.652 170,139 -0.02(-0.27%)
May 17, 2007 6.641 6.670 6.638 6.670 193,031 +0.00(+0.05%)
May 16, 2007 6.638 6.666 6.638 6.666 164,204 +0.02(+0.37%)
May 15, 2007 6.670 6.673 6.638 6.641 222,707 -0.03(-0.42%)
May 14, 2007 6.698 6.712 6.663 6.670 183,705 -0.02(-0.37%)
May 11, 2007 6.670 6.694 6.666 6.694 168,443 +0.04(+0.53%)
May 10, 2007 6.680 6.694 6.655 6.659 209,706 -0.04(-0.53%)
May 09, 2007 6.666 6.698 6.666 6.694 157,138 +0.02(+0.37%)
May 08, 2007 6.673 6.673 6.645 6.670 168,160 -0.00(-0.05%)
May 07, 2007 6.663 6.684 6.659 6.673 149,507 -0.00(-0.05%)
May 04, 2007 6.687 6.687 6.663 6.677 91,570 -0.00(-0.05%)
May 03, 2007 6.680 6.702 6.666 6.680 184,553 -0.01(-0.11%)
May 02, 2007 6.666 6.691 6.666 6.687 139,898 +0.01(+0.11%)
May 01, 2007 6.666 6.680 6.645 6.680 133,115 -0.03(-0.47%)
Apr 30, 2007 6.712 6.719 6.684 6.712 213,663 +0.01(+0.11%)
Apr 27, 2007 6.705 6.719 6.691 6.705 160,812 +0.01(+0.16%)
Apr 26, 2007 6.716 6.716 6.687 6.694 191,336 -0.01(-0.16%)
Apr 25, 2007 6.694 6.712 6.694 6.705 183,140 -0.00(-0.05%)
Apr 24, 2007 6.694 6.716 6.684 6.709 250,687 +0.01(+0.21%)
Apr 23, 2007 6.709 6.716 6.666 6.694 253,795 -0.01(-0.21%)
Apr 20, 2007 6.691 6.712 6.684 6.709 233,446 +0.01(+0.11%)
Apr 19, 2007 6.705 6.712 6.659 6.702 254,078 -0.01(-0.21%)
Apr 18, 2007 6.677 6.719 6.677 6.716 193,597 +0.01(+0.11%)
Apr 17, 2007 6.680 6.716 6.677 6.709 189,640 +0.01(+0.16%)
Apr 16, 2007 6.677 6.698 6.659 6.698 260,013 +0.01(+0.21%)
Apr 13, 2007 6.655 6.684 6.655 6.684 188,792 +0.03(+0.43%)
Apr 12, 2007 6.627 6.655 6.627 6.655 255,208 +0.01(+0.16%)
Apr 11, 2007 6.648 6.648 6.609 6.645 263,122 -0.00(-0.05%)
Apr 10, 2007 6.617 6.652 6.602 6.648 336,887 +0.05(+0.70%)
Apr 09, 2007 6.546 6.606 6.546 6.602 295,058 +0.05(+0.76%)
Apr 05, 2007 6.546 6.553 6.532 6.553 217,337 +0.00(+0.05%)
Apr 04, 2007 6.539 6.549 6.510 6.549 142,442 +0.01(+0.16%)
Apr 03, 2007 6.532 6.546 6.532 6.539 334,908 -0.00(-0.05%)
Apr 02, 2007 6.185 6.546 6.185 6.542 314,277 -0.00(-0.05%)
Mar 30, 2007 6.546 6.546 6.532 6.546 167,313 +0.00(+0.00%)
Mar 29, 2007 6.553 6.574 6.535 6.546 138,202 +0.00(+0.00%)
Mar 28, 2007 6.528 6.546 6.500 6.546 197,836 +0.02(+0.27%)
Mar 27, 2007 6.539 6.542 6.510 6.528 313,712 -0.01(-0.11%)
Mar 26, 2007 6.556 6.560 6.510 6.535 273,579 -0.01(-0.16%)
Mar 23, 2007 6.525 6.546 6.521 6.546 257,187 +0.00(+0.00%)
Mar 22, 2007 6.514 6.546 6.514 6.546 246,165 +0.00(+0.05%)
Mar 21, 2007 6.542 6.549 6.521 6.542 298,450 -0.01(-0.11%)
Mar 20, 2007 6.528 6.549 6.521 6.549 297,037 +0.01(+0.11%)
Mar 19, 2007 6.542 6.542 6.514 6.542 217,054 +0.01(+0.16%)
Mar 16, 2007 6.525 6.542 6.510 6.532 188,227 +0.02(+0.33%)
Mar 15, 2007 6.500 6.510 6.486 6.510 176,357 +0.02(+0.27%)
Mar 14, 2007 6.447 6.493 6.443 6.493 196,988 -0.00(-0.05%)
Mar 13, 2007 6.503 6.503 6.464 6.496 197,553 -0.01(-0.11%)
Mar 12, 2007 6.514 6.532 6.482 6.503 128,876 -0.02(-0.27%)
Mar 09, 2007 6.496 6.525 6.493 6.521 182,574 +0.01(+0.16%)
Mar 08, 2007 6.468 6.510 6.468 6.510 154,877 +0.05(+0.82%)
Mar 07, 2007 6.411 6.457 6.404 6.457 149,225 +0.03(+0.50%)
Mar 06, 2007 6.404 6.433 6.404 6.426 149,507 +0.03(+0.50%)
Mar 05, 2007 6.418 6.436 6.358 6.394 325,582 -0.02(-0.39%)
Mar 02, 2007 6.493 6.493 6.418 6.418 209,141 -0.06(-0.98%)
Mar 01, 2007 6.549 6.549 6.457 6.482 222,989 -0.11(-1.72%)
Feb 28, 2007 6.510 6.595 6.510 6.595 248,708 +0.10(+1.53%)
Feb 27, 2007 6.599 6.599 6.486 6.496 407,260 -0.10(-1.55%)
Feb 26, 2007 6.585 6.602 6.578 6.599 219,315 +0.02(+0.27%)
Feb 23, 2007 6.560 6.581 6.546 6.581 204,336 +0.02(+0.32%)
Feb 22, 2007 6.564 6.592 6.542 6.560 183,422 -0.02(-0.32%)
Feb 21, 2007 6.588 6.588 6.560 6.581 169,856 +0.02(+0.27%)
Feb 20, 2007 6.627 6.627 6.546 6.564 444,001 -0.06(-0.96%)
Feb 16, 2007 6.588 6.627 6.574 6.627 192,466 +0.01(+0.16%)
Feb 15, 2007 6.638 6.677 6.585 6.617 425,348 -0.06(-0.85%)
Feb 14, 2007 6.687 6.687 6.648 6.673 248,991 -0.03(-0.47%)
Feb 13, 2007 6.670 6.705 6.666 6.705 245,458 +0.04(+0.53%)
Feb 12, 2007 6.677 6.677 6.655 6.670 268,350 -0.01(-0.11%)
Feb 09, 2007 6.659 6.677 6.638 6.677 216,772 +0.02(+0.32%)
Feb 08, 2007 6.606 6.659 6.599 6.655 250,969 +0.03(+0.48%)
Feb 07, 2007 6.613 6.624 6.595 6.624 159,682 +0.01(+0.21%)
Feb 06, 2007 6.606 6.624 6.581 6.609 259,448 +0.01(+0.16%)
Feb 05, 2007 6.571 6.634 6.549 6.599 225,816 +0.03(+0.48%)
Feb 02, 2007 6.571 6.581 6.539 6.567 290,536 -0.01(-0.11%)
Feb 01, 2007 6.532 6.578 6.525 6.574 334,060 -0.01(-0.16%)
Jan 31, 2007 6.539 6.585 6.521 6.585 285,732 +0.04(+0.53%)
Jan 30, 2007 6.542 6.556 6.528 6.550 191,053 +0.01(+0.11%)
Jan 29, 2007 6.518 6.542 6.514 6.542 180,596 +0.01(+0.22%)
Jan 26, 2007 6.500 6.535 6.486 6.528 278,949 +0.04(+0.60%)
Jan 25, 2007 6.489 6.510 6.486 6.489 315,125 -0.00(-0.05%)
Jan 24, 2007 6.493 6.496 6.479 6.493 189,922 +0.01(+0.11%)
Jan 23, 2007 6.500 6.507 6.482 6.486 283,188 +0.00(+0.05%)
Jan 22, 2007 6.475 6.488 6.464 6.482 201,227 +0.01(+0.22%)
Jan 19, 2007 6.457 6.472 6.447 6.468 220,163 +0.02(+0.38%)
Jan 18, 2007 6.464 6.475 6.440 6.443 275,840 -0.02(-0.33%)
Jan 17, 2007 6.440 6.468 6.433 6.464 140,463 +0.02(+0.27%)
Jan 16, 2007 6.454 6.457 6.422 6.447 232,033 -0.00(-0.05%)
Jan 12, 2007 6.440 6.453 6.411 6.450 170,987 +0.01(+0.16%)
Jan 11, 2007 6.411 6.440 6.408 6.440 195,575 +0.01(+0.22%)
Jan 10, 2007 6.415 6.429 6.408 6.426 214,793 +0.01(+0.11%)
Jan 09, 2007 6.397 6.418 6.387 6.418 154,877 +0.03(+0.44%)
Jan 08, 2007 6.369 6.404 6.369 6.390 250,969 +0.01(+0.17%)
Jan 05, 2007 6.358 6.380 6.358 6.380 149,790 +0.01(+0.22%)
Jan 04, 2007 6.355 6.380 6.348 6.365 261,426 +0.00(+0.00%)
Jan 03, 2007 6.348 6.380 6.344 6.365 266,231 +0.02(+0.28%)
Dec 29, 2006 6.362 6.365 6.337 6.348 247,295 -0.00(-0.06%)
Dec 28, 2006 6.365 6.365 6.341 6.351 206,032 -0.01(-0.22%)
Dec 27, 2006 6.372 6.372 6.344 6.365 109,092 -0.02(-0.33%)
Dec 26, 2006 6.372 6.390 6.358 6.387 187,944 +0.00(+0.00%)
Dec 22, 2006 6.372 6.387 6.358 6.387 132,833 +0.02(+0.33%)
Dec 21, 2006 6.358 6.369 6.316 6.365 304,102 +0.01(+0.11%)
Dec 20, 2006 6.358 6.362 6.334 6.358 218,467 +0.00(+0.06%)
Dec 19, 2006 6.351 6.358 6.337 6.355 291,950 +0.00(+0.00%)
Dec 18, 2006 6.358 6.362 6.337 6.355 252,665 +0.00(+0.06%)
Dec 15, 2006 6.358 6.369 6.344 6.351 208,293 -0.00(-0.06%)
Dec 14, 2006 6.365 6.365 6.341 6.355 274,710 -0.01(-0.17%)
Dec 13, 2006 6.348 6.369 6.341 6.365 282,906 +0.02(+0.33%)
Dec 12, 2006 6.334 6.344 6.326 6.344 253,795 +0.01(+0.22%)
Dec 11, 2006 6.341 6.344 6.316 6.330 228,642 -0.00(-0.06%)
Dec 08, 2006 6.341 6.341 6.316 6.334 260,861 -0.00(-0.06%)
Dec 07, 2006 6.344 6.344 6.319 6.337 314,559 -0.01(-0.11%)
Dec 06, 2006 6.351 6.351 6.330 6.344 222,989 -0.01(-0.22%)
Dec 05, 2006 6.362 6.362 6.341 6.358 237,686 +0.00(+0.06%)
Dec 04, 2006 6.348 6.355 6.319 6.355 285,732 +0.01(+0.22%)
Dec 01, 2006 6.312 6.341 6.284 6.341 277,253 -0.01(-0.17%)
Nov 30, 2006 6.348 6.351 6.334 6.351 190,770 +0.01(+0.11%)
Nov 29, 2006 6.330 6.344 6.319 6.344 247,012 +0.02(+0.28%)
Nov 28, 2006 6.319 6.326 6.298 6.326 232,033 +0.01(+0.11%)
Nov 27, 2006 6.298 6.319 6.295 6.319 204,336 +0.01(+0.22%)
Nov 24, 2006 6.291 6.305 6.291 6.305 75,743 +0.01(+0.11%)
Nov 22, 2006 6.312 6.319 6.291 6.298 312,298 -0.01(-0.22%)
Nov 21, 2006 6.305 6.323 6.305 6.312 225,816 +0.00(+0.00%)
Nov 20, 2006 6.323 6.326 6.302 6.312 186,248 -0.01(-0.11%)
Nov 17, 2006 6.309 6.319 6.298 6.319 220,728 +0.01(+0.17%)
Nov 16, 2006 6.305 6.316 6.298 6.309 307,494 -0.01(-0.11%)
Nov 15, 2006 6.319 6.323 6.305 6.316 195,010 +0.00(+0.00%)
Nov 14, 2006 6.309 6.326 6.295 6.316 226,946 -0.00(-0.06%)
Nov 13, 2006 6.302 6.319 6.291 6.319 217,054 +0.02(+0.34%)
Nov 10, 2006 6.298 6.305 6.288 6.298 192,466 -0.00(-0.06%)
Nov 09, 2006 6.277 6.305 6.277 6.302 187,944 +0.01(+0.23%)
Nov 08, 2006 6.291 6.305 6.273 6.288 162,225 -0.00(-0.06%)
Nov 07, 2006 6.295 6.295 6.270 6.291 235,142 -0.00(-0.06%)
Nov 06, 2006 6.273 6.295 6.266 6.295 154,312 +0.03(+0.45%)
Nov 03, 2006 6.280 6.288 6.242 6.266 299,015 -0.01(-0.23%)
Nov 02, 2006 6.298 6.298 6.270 6.280 166,182 -0.02(-0.28%)
Nov 01, 2006 6.302 6.316 6.298 6.298 162,508 -0.05(-0.78%)
Oct 31, 2006 6.344 6.348 6.323 6.348 259,448 +0.00(+0.00%)
Oct 30, 2006 6.326 6.348 6.316 6.348 371,367 +0.03(+0.45%)
Oct 27, 2006 6.330 6.334 6.316 6.319 186,531 -0.01(-0.17%)
Oct 26, 2006 6.316 6.330 6.298 6.330 313,146 +0.02(+0.28%)
Oct 25, 2006 6.319 6.323 6.298 6.312 230,620 +0.00(+0.00%)
Oct 24, 2006 6.316 6.319 6.302 6.312 202,923 +0.00(+0.06%)
Oct 23, 2006 6.302 6.316 6.298 6.309 269,340 -0.00(-0.06%)
Oct 20, 2006 6.288 6.316 6.277 6.312 165,899 +0.02(+0.34%)
Oct 19, 2006 6.270 6.295 6.270 6.291 168,726 +0.01(+0.23%)
Oct 18, 2006 6.263 6.288 6.263 6.277 119,549 +0.01(+0.23%)
Oct 17, 2006 6.270 6.291 6.259 6.263 282,623 -0.01(-0.11%)
Oct 16, 2006 6.263 6.273 6.249 6.270 123,789 +0.01(+0.17%)
Oct 13, 2006 6.238 6.259 6.227 6.259 156,290 +0.02(+0.28%)
Oct 12, 2006 6.238 6.263 6.227 6.242 197,836 -0.01(-0.11%)
Oct 11, 2006 6.231 6.249 6.217 6.249 226,098 +0.01(+0.11%)
Oct 10, 2006 6.245 6.259 6.210 6.242 343,104 -0.02(-0.28%)
Oct 09, 2006 6.277 6.291 6.245 6.259 286,297 -0.02(-0.34%)
Oct 06, 2006 6.263 6.288 6.259 6.280 158,834 +0.00(+0.06%)
Oct 05, 2006 6.263 6.295 6.263 6.277 157,138 -0.01(-0.17%)
Oct 04, 2006 6.273 6.291 6.270 6.288 151,768 +0.00(+0.06%)
Oct 03, 2006 6.302 6.302 6.266 6.284 287,145 -0.01(-0.17%)
Oct 02, 2006 6.288 6.295 6.273 6.295 122,375 -0.03(-0.50%)
Sep 29, 2006 6.309 6.326 6.295 6.326 182,574 +0.02(+0.34%)
Sep 28, 2006 6.305 6.312 6.288 6.305 101,179 +0.00(+0.00%)
Sep 27, 2006 6.309 6.309 6.273 6.305 194,162 +0.01(+0.17%)
Sep 26, 2006 6.312 6.316 6.245 6.295 228,642 -0.01(-0.11%)
Sep 25, 2006 6.330 6.330 6.284 6.302 172,965 -0.01(-0.17%)
Sep 22, 2006 6.302 6.326 6.280 6.312 238,816 +0.01(+0.22%)
Sep 21, 2006 6.319 6.330 6.288 6.298 239,382 -0.02(-0.28%)
Sep 20, 2006 6.316 6.333 6.302 6.316 200,945 -0.00(-0.06%)
Sep 19, 2006 6.348 6.348 6.319 6.319 230,620 -0.01(-0.22%)
Sep 18, 2006 6.355 6.358 6.334 6.334 246,447 -0.01(-0.11%)
Sep 15, 2006 6.337 6.351 6.323 6.341 214,228 +0.02(+0.28%)
Sep 14, 2006 6.334 6.344 6.319 6.323 159,682 -0.00(-0.06%)
Sep 13, 2006 6.355 6.355 6.309 6.326 177,770 -0.02(-0.39%)
Sep 12, 2006 6.351 6.355 6.334 6.351 226,664 +0.01(+0.11%)
Sep 11, 2006 6.341 6.357 6.323 6.344 218,185 +0.00(+0.00%)
Sep 08, 2006 6.330 6.344 6.319 6.344 125,484 +0.02(+0.34%)
Sep 07, 2006 6.309 6.323 6.291 6.323 206,032 +0.01(+0.11%)
Sep 06, 2006 6.302 6.316 6.298 6.316 169,574 +0.01(+0.22%)
Sep 05, 2006 6.295 6.305 6.284 6.302 117,006 +0.01(+0.11%)
Sep 01, 2006 6.266 6.295 6.259 6.295 144,703 -0.01(-0.17%)
Aug 31, 2006 6.305 6.305 6.295 6.305 181,726 +0.00(+0.06%)
Aug 30, 2006 6.295 6.302 6.288 6.302 259,448 +0.01(+0.11%)
Aug 29, 2006 6.291 6.295 6.270 6.295 132,550 +0.01(+0.23%)
Aug 28, 2006 6.291 6.298 6.266 6.280 297,602 -0.01(-0.17%)
Aug 25, 2006 6.252 6.295 6.252 6.291 211,402 +0.04(+0.62%)
Aug 24, 2006 6.249 6.280 6.227 6.252 201,510 -0.00(-0.06%)
Aug 23, 2006 6.284 6.288 6.242 6.256 206,597 -0.02(-0.39%)
Aug 22, 2006 6.259 6.280 6.234 6.280 195,575 +0.03(+0.51%)
Aug 21, 2006 6.259 6.259 6.231 6.249 140,746 +0.02(+0.28%)
Aug 18, 2006 6.263 6.263 6.220 6.231 227,794 -0.02(-0.28%)
Aug 17, 2006 6.263 6.266 6.231 6.249 251,534 -0.01(-0.11%)
Aug 16, 2006 6.284 6.288 6.256 6.256 234,294 -0.02(-0.39%)
Aug 15, 2006 6.270 6.284 6.245 6.280 221,859 +0.03(+0.45%)
Aug 14, 2006 6.266 6.266 6.238 6.252 156,008 -0.01(-0.17%)
Aug 11, 2006 6.256 6.270 6.242 6.263 126,050 +0.00(+0.00%)
Aug 10, 2006 6.263 6.277 6.252 6.263 203,771 +0.00(+0.00%)
Aug 09, 2006 6.295 6.295 6.245 6.263 484,981 -0.03(-0.51%)
Aug 08, 2006 6.305 6.326 6.270 6.295 307,494 -0.01(-0.17%)
Aug 07, 2006 6.316 6.323 6.280 6.305 284,884 -0.01(-0.11%)
Aug 04, 2006 6.309 6.319 6.277 6.312 325,864 +0.00(+0.00%)
Aug 03, 2006 6.309 6.319 6.295 6.312 145,551 +0.00(+0.06%)
Aug 02, 2006 6.298 6.330 6.291 6.309 484,416 +0.01(+0.22%)
Aug 01, 2006 6.291 6.295 6.270 6.295 320,212 -0.03(-0.50%)
Jul 31, 2006 6.291 6.326 6.291 6.326 163,073 +0.01(+0.17%)
Jul 28, 2006 6.323 6.326 6.291 6.316 158,551 +0.00(+0.00%)
Jul 27, 2006 6.316 6.316 6.302 6.316 158,551 +0.00(+0.06%)
Jul 26, 2006 6.288 6.312 6.280 6.312 219,881 +0.03(+0.45%)
Jul 25, 2006 6.309 6.309 6.259 6.284 290,254 -0.02(-0.34%)
Jul 24, 2006 6.277 6.305 6.259 6.305 215,359 +0.03(+0.51%)
Jul 21, 2006 6.259 6.277 6.238 6.273 215,359 +0.02(+0.40%)
Jul 20, 2006 6.273 6.273 6.231 6.249 235,142 -0.02(-0.28%)
Jul 19, 2006 6.234 6.266 6.224 6.266 305,798 +0.04(+0.57%)
Jul 18, 2006 6.234 6.242 6.210 6.231 231,185 -0.01(-0.17%)
Jul 17, 2006 6.234 6.245 6.196 6.242 221,859 +0.02(+0.34%)
Jul 14, 2006 6.213 6.227 6.206 6.220 116,158 +0.00(+0.00%)
Jul 13, 2006 6.234 6.242 6.217 6.220 191,336 +0.00(+0.00%)
Jul 12, 2006 6.245 6.245 6.206 6.220 209,706 -0.02(-0.28%)
Jul 11, 2006 6.227 6.238 6.213 6.238 169,856 +0.01(+0.17%)
Jul 10, 2006 6.227 6.231 6.192 6.227 160,247 +0.00(+0.06%)
Jul 07, 2006 6.238 6.242 6.192 6.224 302,689 -0.00(-0.06%)
Jul 06, 2006 6.238 6.242 6.206 6.227 201,227 +0.00(+0.00%)
Jul 05, 2006 6.256 6.263 6.213 6.227 177,204 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.