Skip to main content

Brookfield Renewable (NY: BEP )

23.23 +0.08 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.218 8.241 8.203 8.234 213,215 +0.02(+0.22%)
Jun 29, 2017 8.228 8.228 8.161 8.216 380,573 +0.00(+0.03%)
Jun 28, 2017 8.174 8.223 8.112 8.213 970,208 -0.30(-3.54%)
Jun 27, 2017 8.556 8.571 8.476 8.515 190,688 +0.03(+0.30%)
Jun 26, 2017 8.499 8.543 8.481 8.489 173,774 +0.02(+0.18%)
Jun 23, 2017 8.509 8.536 8.468 8.473 281,113 -0.06(-0.69%)
Jun 22, 2017 8.507 8.548 8.504 8.533 142,477 +0.05(+0.55%)
Jun 21, 2017 8.507 8.522 8.464 8.486 279,922 -0.04(-0.42%)
Jun 20, 2017 8.458 8.553 8.458 8.522 211,442 -0.02(-0.27%)
Jun 19, 2017 8.664 8.723 8.517 8.545 429,293 -0.21(-2.39%)
Jun 16, 2017 8.393 8.770 8.355 8.754 486,019 +0.36(+4.30%)
Jun 15, 2017 8.257 8.393 8.208 8.393 126,894 +0.11(+1.31%)
Jun 14, 2017 8.326 8.326 8.252 8.285 147,368 +0.00(+0.03%)
Jun 13, 2017 8.301 8.306 8.275 8.283 163,405 +0.05(+0.59%)
Jun 12, 2017 8.228 8.236 8.148 8.234 154,390 +0.07(+0.92%)
Jun 09, 2017 8.148 8.193 8.120 8.159 168,976 +0.03(+0.35%)
Jun 08, 2017 8.146 8.150 8.120 8.130 103,626 -0.02(-0.28%)
Jun 07, 2017 8.216 8.241 8.136 8.154 135,203 -0.07(-0.91%)
Jun 06, 2017 8.223 8.228 8.161 8.228 235,614 +0.04(+0.54%)
Jun 05, 2017 8.192 8.216 8.143 8.185 206,124 +0.01(+0.13%)
Jun 02, 2017 8.177 8.185 8.092 8.174 134,644 +0.02(+0.19%)
Jun 01, 2017 8.133 8.159 8.087 8.159 229,655 +0.07(+0.89%)
May 31, 2017 8.112 8.112 8.022 8.087 186,025 -0.01(-0.13%)
May 30, 2017 8.203 8.203 8.089 8.097 468,427 -0.09(-1.04%)
May 26, 2017 8.223 8.223 8.097 8.182 174,519 +0.24(+3.01%)
May 25, 2017 8.020 8.035 7.920 7.943 280,836 -0.08(-0.99%)
May 24, 2017 8.000 8.024 7.928 8.022 311,490 -0.04(-0.56%)
May 23, 2017 8.189 8.199 8.037 8.067 335,467 -0.12(-1.49%)
May 22, 2017 8.067 8.211 8.067 8.189 168,095 +0.12(+1.51%)
May 19, 2017 7.953 8.097 7.928 8.067 227,036 +0.13(+1.63%)
May 18, 2017 7.938 7.975 7.836 7.938 479,473 +0.00(+0.00%)
May 17, 2017 7.903 7.950 7.848 7.938 308,959 -0.00(-0.06%)
May 16, 2017 7.968 8.022 7.908 7.943 339,307 +0.04(+0.50%)
May 15, 2017 7.870 7.903 7.833 7.903 208,656 +0.07(+0.92%)
May 12, 2017 7.833 7.903 7.793 7.831 380,239 -0.01(-0.10%)
May 11, 2017 7.821 7.895 7.813 7.838 293,724 +0.00(+0.00%)
May 10, 2017 7.801 7.858 7.753 7.838 224,939 +0.12(+1.52%)
May 09, 2017 7.791 7.798 7.688 7.721 257,317 -0.03(-0.39%)
May 08, 2017 7.766 7.796 7.679 7.751 257,425 +0.04(+0.48%)
May 05, 2017 7.599 7.791 7.599 7.714 254,549 +0.14(+1.81%)
May 04, 2017 7.597 7.617 7.529 7.577 366,410 -0.02(-0.29%)
May 03, 2017 7.542 7.617 7.529 7.599 478,761 -0.03(-0.39%)
May 02, 2017 7.544 7.646 7.502 7.629 412,897 +0.11(+1.42%)
May 01, 2017 7.579 7.604 7.482 7.522 186,342 -0.06(-0.82%)
Apr 28, 2017 7.619 7.627 7.567 7.584 179,975 -0.03(-0.36%)
Apr 27, 2017 7.607 7.629 7.577 7.612 197,997 +0.01(+0.16%)
Apr 26, 2017 7.641 7.641 7.569 7.599 151,313 -0.04(-0.49%)
Apr 25, 2017 7.644 7.674 7.597 7.636 156,355 -0.02(-0.32%)
Apr 24, 2017 7.719 7.719 7.644 7.661 235,136 +0.01(+0.10%)
Apr 21, 2017 7.701 7.716 7.604 7.654 268,474 -0.01(-0.16%)
Apr 20, 2017 7.681 7.699 7.612 7.666 98,201 +0.00(+0.06%)
Apr 19, 2017 7.783 7.783 7.627 7.661 396,076 -0.13(-1.72%)
Apr 18, 2017 7.771 7.863 7.768 7.796 298,513 +0.03(+0.35%)
Apr 17, 2017 7.674 7.771 7.674 7.768 329,742 +0.09(+1.23%)
Apr 13, 2017 7.716 7.731 7.656 7.674 148,159 -0.03(-0.36%)
Apr 12, 2017 7.676 7.709 7.654 7.701 173,583 +0.05(+0.62%)
Apr 11, 2017 7.579 7.659 7.579 7.654 179,549 +0.05(+0.65%)
Apr 10, 2017 7.582 7.636 7.519 7.604 336,953 +0.10(+1.29%)
Apr 07, 2017 7.467 7.532 7.460 7.507 128,409 +0.04(+0.57%)
Apr 06, 2017 7.400 7.470 7.373 7.465 118,277 +0.07(+0.91%)
Apr 05, 2017 7.383 7.402 7.350 7.397 159,091 +0.07(+1.02%)
Apr 04, 2017 7.258 7.363 7.238 7.323 282,069 +0.02(+0.31%)
Apr 03, 2017 7.358 7.383 7.271 7.300 200,259 -0.10(-1.35%)
Mar 31, 2017 7.380 7.455 7.380 7.400 261,784 +0.05(+0.64%)
Mar 30, 2017 7.397 7.402 7.338 7.353 152,868 -0.02(-0.24%)
Mar 29, 2017 7.310 7.375 7.278 7.370 145,540 +0.07(+0.99%)
Mar 28, 2017 7.325 7.368 7.261 7.298 343,606 +0.02(+0.24%)
Mar 27, 2017 7.258 7.333 7.218 7.281 129,361 +0.03(+0.48%)
Mar 24, 2017 7.176 7.288 7.169 7.246 169,609 +0.07(+0.97%)
Mar 23, 2017 7.166 7.231 7.166 7.176 104,705 +0.00(+0.03%)
Mar 22, 2017 7.044 7.173 7.024 7.173 133,929 +0.09(+1.30%)
Mar 21, 2017 7.183 7.183 7.069 7.081 206,611 -0.03(-0.49%)
Mar 20, 2017 7.156 7.171 7.075 7.116 175,467 -0.05(-0.69%)
Mar 17, 2017 7.178 7.218 7.164 7.166 155,198 -0.03(-0.42%)
Mar 16, 2017 7.208 7.248 7.139 7.196 174,748 +0.02(+0.31%)
Mar 15, 2017 7.027 7.206 7.012 7.173 417,453 +0.15(+2.16%)
Mar 14, 2017 7.084 7.094 7.002 7.022 221,950 -0.09(-1.23%)
Mar 13, 2017 7.166 7.166 7.084 7.109 364,871 -0.01(-0.21%)
Mar 10, 2017 7.131 7.151 7.109 7.124 349,134 +0.02(+0.32%)
Mar 09, 2017 7.111 7.128 7.084 7.101 200,468 -0.03(-0.38%)
Mar 08, 2017 7.149 7.169 7.101 7.129 411,013 -0.01(-0.10%)
Mar 07, 2017 7.161 7.171 7.119 7.136 300,136 -0.03(-0.38%)
Mar 06, 2017 7.233 7.233 7.151 7.164 209,154 -0.06(-0.90%)
Mar 03, 2017 7.251 7.268 7.193 7.228 375,562 -0.00(-0.07%)
Mar 02, 2017 7.315 7.315 7.231 7.233 716,911 -0.04(-0.51%)
Mar 01, 2017 7.315 7.340 7.251 7.271 536,510 +0.02(+0.27%)
Feb 28, 2017 7.417 7.427 7.251 7.251 645,238 -0.17(-2.25%)
Feb 27, 2017 7.472 7.487 7.402 7.417 194,205 -0.07(-0.96%)
Feb 24, 2017 7.510 7.510 7.420 7.490 224,204 +0.18(+2.48%)
Feb 23, 2017 7.205 7.333 7.189 7.309 541,141 +0.18(+2.56%)
Feb 22, 2017 7.133 7.165 7.097 7.126 185,016 +0.01(+0.17%)
Feb 21, 2017 7.109 7.126 7.053 7.114 367,161 +0.06(+0.78%)
Feb 17, 2017 7.059 7.059 7.059 0 -0.02(-0.31%)
Feb 16, 2017 7.097 7.117 7.049 7.081 229,474 +0.02(+0.34%)
Feb 15, 2017 6.999 7.059 6.999 7.057 201,835 +0.05(+0.65%)
Feb 14, 2017 7.097 7.097 6.987 7.011 225,508 -0.04(-0.61%)
Feb 13, 2017 7.037 7.095 7.037 7.054 259,767 +0.02(+0.31%)
Feb 10, 2017 7.102 7.131 7.021 7.033 305,034 -0.04(-0.51%)
Feb 09, 2017 7.112 7.145 7.059 7.069 245,427 -0.01(-0.10%)
Feb 08, 2017 7.066 7.114 7.049 7.076 139,545 -0.00(-0.03%)
Feb 07, 2017 7.136 7.174 7.078 7.078 189,278 -0.11(-1.57%)
Feb 06, 2017 7.225 7.225 7.085 7.191 175,537 -0.03(-0.40%)
Feb 03, 2017 7.167 7.366 7.085 7.220 436,838 +0.12(+1.76%)
Feb 02, 2017 7.167 7.232 7.090 7.095 190,848 -0.12(-1.60%)
Feb 01, 2017 7.203 7.220 7.141 7.210 99,719 -0.04(-0.60%)
Jan 31, 2017 7.102 7.253 7.102 7.253 228,432 +0.18(+2.48%)
Jan 30, 2017 7.170 7.170 7.064 7.078 113,856 -0.08(-1.17%)
Jan 27, 2017 7.145 7.184 7.124 7.162 119,917 +0.02(+0.24%)
Jan 26, 2017 7.155 7.162 7.069 7.145 169,109 +0.02(+0.34%)
Jan 25, 2017 7.141 7.201 7.057 7.121 217,567 +0.03(+0.44%)
Jan 24, 2017 6.980 7.102 6.950 7.090 143,857 +0.16(+2.25%)
Jan 23, 2017 6.941 6.946 6.868 6.934 162,064 +0.03(+0.38%)
Jan 20, 2017 6.910 6.955 6.860 6.908 145,240 -0.02(-0.31%)
Jan 19, 2017 6.920 6.953 6.891 6.929 202,076 -0.03(-0.45%)
Jan 18, 2017 7.119 7.135 6.932 6.961 149,811 -0.18(-2.52%)
Jan 17, 2017 7.083 7.165 7.083 7.141 154,623 +0.12(+1.67%)
Jan 13, 2017 7.023 7.023 7.023 0 +0.01(+0.21%)
Jan 12, 2017 7.066 7.102 6.958 7.009 204,297 -0.06(-0.82%)
Jan 11, 2017 7.006 7.066 6.949 7.066 167,413 +0.09(+1.34%)
Jan 10, 2017 6.997 7.054 6.961 6.973 146,782 -0.04(-0.55%)
Jan 09, 2017 7.009 7.017 6.975 7.011 312,004 -0.02(-0.24%)
Jan 06, 2017 7.037 7.061 7.028 7.028 81,738 +0.00(+0.07%)
Jan 05, 2017 7.040 7.069 6.987 7.023 148,702 -0.00(-0.03%)
Jan 04, 2017 7.025 7.047 7.006 7.025 132,841 +0.06(+0.93%)
Jan 03, 2017 7.141 7.165 6.886 6.961 244,510 -0.17(-2.36%)
Dec 30, 2016 7.129 7.129 7.129 0 +0.01(+0.10%)
Dec 29, 2016 7.066 7.129 7.024 7.121 183,124 +0.10(+1.44%)
Dec 28, 2016 7.025 7.076 6.975 7.021 170,742 -0.02(-0.27%)
Dec 27, 2016 7.006 7.069 6.973 7.040 84,500 +0.03(+0.45%)
Dec 23, 2016 7.009 7.009 7.009 0 +0.09(+1.35%)
Dec 22, 2016 6.857 6.951 6.853 6.915 145,865 +0.02(+0.31%)
Dec 21, 2016 6.884 6.946 6.862 6.893 118,376 -0.02(-0.28%)
Dec 20, 2016 6.949 6.949 6.853 6.913 175,929 -0.02(-0.35%)
Dec 19, 2016 7.042 7.042 6.927 6.937 146,140 -0.06(-0.79%)
Dec 16, 2016 6.908 7.033 6.908 6.992 175,554 +0.10(+1.43%)
Dec 15, 2016 6.898 6.958 6.802 6.893 167,167 -0.05(-0.66%)
Dec 14, 2016 7.061 7.076 6.920 6.939 190,007 -0.08(-1.19%)
Dec 13, 2016 7.004 7.090 7.004 7.023 264,650 +0.00(+0.03%)
Dec 12, 2016 7.090 7.108 6.992 7.021 187,961 -0.05(-0.65%)
Dec 09, 2016 7.081 7.129 7.047 7.066 159,926 +0.00(+0.00%)
Dec 08, 2016 7.028 7.069 6.973 7.066 172,921 -0.00(-0.03%)
Dec 07, 2016 7.035 7.105 7.001 7.069 153,385 +0.07(+0.99%)
Dec 06, 2016 7.114 7.114 6.968 6.999 167,305 -0.09(-1.25%)
Dec 05, 2016 7.129 7.129 7.047 7.088 103,119 -0.01(-0.14%)
Dec 02, 2016 7.057 7.100 7.016 7.097 62,235 +0.07(+0.96%)
Dec 01, 2016 6.953 7.066 6.951 7.030 144,469 +0.05(+0.76%)
Nov 30, 2016 6.934 7.009 6.926 6.977 188,844 +0.02(+0.24%)
Nov 29, 2016 6.963 6.985 6.889 6.961 198,693 -0.04(-0.55%)
Nov 28, 2016 7.042 7.045 6.965 6.999 134,166 +0.16(+2.29%)
Nov 25, 2016 6.831 6.842 6.808 6.842 105,499 +0.07(+1.06%)
Nov 23, 2016 6.771 6.771 6.771 0 +0.08(+1.18%)
Nov 22, 2016 6.764 6.782 6.687 6.692 159,374 -0.05(-0.76%)
Nov 21, 2016 6.771 6.771 6.635 6.743 174,161 +0.18(+2.68%)
Nov 18, 2016 6.604 6.663 6.528 6.567 136,580 -0.04(-0.60%)
Nov 17, 2016 6.574 6.657 6.553 6.606 252,743 +0.05(+0.74%)
Nov 16, 2016 6.426 6.562 6.426 6.558 196,074 +0.13(+1.98%)
Nov 15, 2016 6.210 6.440 6.206 6.430 495,022 +0.22(+3.62%)
Nov 14, 2016 6.331 6.340 6.162 6.206 321,521 -0.16(-2.55%)
Nov 11, 2016 6.504 6.548 6.333 6.368 320,066 -0.18(-2.72%)
Nov 10, 2016 6.687 6.710 6.495 6.546 322,670 -0.15(-2.28%)
Nov 09, 2016 6.613 6.734 6.613 6.699 269,439 -0.07(-1.09%)
Nov 08, 2016 6.921 6.947 6.771 6.773 124,462 -0.14(-2.01%)
Nov 07, 2016 6.831 6.942 6.831 6.912 103,055 +0.11(+1.67%)
Nov 04, 2016 6.687 6.870 6.686 6.798 126,674 +0.10(+1.56%)
Nov 03, 2016 6.947 7.028 6.662 6.694 297,648 -0.27(-3.83%)
Nov 02, 2016 7.037 7.042 6.940 6.961 124,458 -0.12(-1.64%)
Nov 01, 2016 7.095 7.099 6.981 7.076 138,226 +0.00(+0.07%)
Oct 31, 2016 7.011 7.176 7.002 7.072 126,799 +0.08(+1.13%)
Oct 28, 2016 6.937 7.032 6.935 6.993 68,087 +0.05(+0.77%)
Oct 27, 2016 7.104 7.104 6.935 6.940 259,445 -0.16(-2.19%)
Oct 26, 2016 7.106 7.164 7.081 7.095 102,079 -0.02(-0.23%)
Oct 25, 2016 7.164 7.178 7.111 7.111 89,572 -0.02(-0.23%)
Oct 24, 2016 7.150 7.164 7.106 7.127 120,446 +0.01(+0.10%)
Oct 21, 2016 7.042 7.155 7.039 7.120 111,399 +0.04(+0.59%)
Oct 20, 2016 7.109 7.167 7.062 7.079 113,869 -0.06(-0.84%)
Oct 19, 2016 7.146 7.190 7.132 7.139 103,694 +0.02(+0.33%)
Oct 18, 2016 7.174 7.222 7.093 7.116 155,263 -0.00(-0.07%)
Oct 17, 2016 7.123 7.148 7.099 7.120 109,593 +0.00(+0.03%)
Oct 14, 2016 7.102 7.162 7.062 7.118 124,415 +0.05(+0.75%)
Oct 13, 2016 6.956 7.090 6.956 7.065 157,513 +0.08(+1.19%)
Oct 12, 2016 6.889 6.991 6.875 6.981 270,199 +0.09(+1.28%)
Oct 11, 2016 7.086 7.086 6.833 6.893 232,929 -0.20(-2.87%)
Oct 10, 2016 6.970 7.099 6.958 7.097 76,115 +0.15(+2.17%)
Oct 07, 2016 6.974 7.016 6.930 6.947 357,323 -0.03(-0.40%)
Oct 06, 2016 7.005 7.025 6.958 6.974 335,393 -0.02(-0.26%)
Oct 05, 2016 7.178 7.178 6.993 6.993 279,074 -0.14(-1.92%)
Oct 04, 2016 7.255 7.255 7.103 7.130 183,515 -0.08(-1.16%)
Oct 03, 2016 7.123 7.280 7.120 7.213 164,297 +0.09(+1.27%)
Sep 30, 2016 7.155 7.157 7.032 7.123 245,190 +0.06(+0.79%)
Sep 29, 2016 7.211 7.262 7.067 7.067 223,078 -0.15(-2.02%)
Sep 28, 2016 7.241 7.248 7.137 7.213 108,678 -0.02(-0.29%)
Sep 27, 2016 7.238 7.375 7.234 7.234 213,314 -0.03(-0.44%)
Sep 26, 2016 7.204 7.287 7.176 7.266 73,498 +0.04(+0.50%)
Sep 23, 2016 7.245 7.278 7.218 7.229 160,402 -0.03(-0.48%)
Sep 22, 2016 7.299 7.363 7.252 7.264 178,786 +0.21(+2.99%)
Sep 21, 2016 7.093 7.191 7.035 7.053 166,863 -0.16(-2.15%)
Sep 20, 2016 6.861 7.208 6.842 7.208 183,848 +0.36(+5.20%)
Sep 19, 2016 6.815 6.859 6.803 6.852 209,384 +0.09(+1.37%)
Sep 16, 2016 6.708 6.835 6.669 6.759 135,233 +0.03(+0.52%)
Sep 15, 2016 6.876 6.896 6.708 6.724 155,207 -0.16(-2.29%)
Sep 14, 2016 6.917 6.977 6.880 6.882 82,654 -0.02(-0.23%)
Sep 13, 2016 6.961 6.961 6.854 6.898 96,732 -0.07(-1.03%)
Sep 12, 2016 7.039 7.079 6.970 6.970 124,920 -0.13(-1.79%)
Sep 09, 2016 7.241 7.241 6.984 7.097 280,702 -0.20(-2.74%)
Sep 08, 2016 7.306 7.344 7.287 7.297 78,223 +0.02(+0.24%)
Sep 07, 2016 7.315 7.326 7.269 7.280 57,001 -0.03(-0.47%)
Sep 06, 2016 7.169 7.324 7.160 7.315 145,200 +0.19(+2.60%)
Sep 02, 2016 7.042 7.130 7.130 7.130 101,055 +0.18(+2.63%)
Sep 01, 2016 6.923 7.030 6.879 6.947 161,771 -0.01(-0.20%)
Aug 31, 2016 6.940 6.979 6.854 6.961 118,261 +0.07(+0.97%)
Aug 30, 2016 7.069 7.069 6.893 6.893 193,142 -0.17(-2.46%)
Aug 29, 2016 7.072 7.102 6.988 7.067 139,146 +0.15(+2.24%)
Aug 26, 2016 6.975 7.024 6.876 6.912 137,040 -0.05(-0.71%)
Aug 25, 2016 6.939 6.975 6.912 6.961 57,295 +0.03(+0.42%)
Aug 24, 2016 6.966 6.973 6.924 6.932 96,131 -0.01(-0.19%)
Aug 23, 2016 6.950 6.973 6.923 6.946 44,764 +0.01(+0.13%)
Aug 22, 2016 6.896 6.946 6.872 6.937 114,207 -0.00(-0.03%)
Aug 19, 2016 6.961 6.961 6.870 6.939 143,545 -0.07(-1.05%)
Aug 18, 2016 6.973 7.013 6.952 7.013 82,925 +0.06(+0.90%)
Aug 17, 2016 6.914 6.973 6.849 6.950 133,694 +0.01(+0.16%)
Aug 16, 2016 6.959 6.964 6.897 6.939 112,509 -0.02(-0.32%)
Aug 15, 2016 6.993 7.033 6.939 6.961 96,480 -0.01(-0.19%)
Aug 12, 2016 6.952 7.006 6.941 6.975 165,757 +0.08(+1.17%)
Aug 11, 2016 6.939 6.988 6.894 6.894 160,959 -0.05(-0.68%)
Aug 10, 2016 6.948 6.975 6.895 6.941 184,990 +0.05(+0.78%)
Aug 09, 2016 6.892 6.923 6.847 6.888 54,472 +0.02(+0.36%)
Aug 08, 2016 6.872 6.950 6.836 6.863 217,102 +0.11(+1.62%)
Aug 05, 2016 6.986 6.986 6.753 6.753 271,606 -0.33(-4.65%)
Aug 04, 2016 6.888 7.082 6.697 7.082 217,392 +0.06(+0.92%)
Aug 03, 2016 7.031 7.044 6.939 7.017 98,432 -0.01(-0.16%)
Aug 02, 2016 6.961 7.029 6.890 7.029 143,004 +0.07(+1.03%)
Aug 01, 2016 6.928 6.995 6.841 6.957 68,504 +0.01(+0.13%)
Jul 29, 2016 6.928 6.984 6.835 6.948 155,527 +0.04(+0.62%)
Jul 28, 2016 6.827 6.928 6.821 6.905 110,065 +0.06(+0.95%)
Jul 27, 2016 6.923 6.923 6.794 6.841 80,736 -0.05(-0.78%)
Jul 26, 2016 6.908 6.926 6.854 6.894 84,484 +0.01(+0.10%)
Jul 25, 2016 6.892 6.921 6.847 6.888 168,875 -0.00(-0.03%)
Jul 22, 2016 6.926 6.939 6.854 6.890 68,964 -0.03(-0.45%)
Jul 21, 2016 6.896 6.939 6.841 6.921 93,281 +0.02(+0.29%)
Jul 20, 2016 6.930 6.975 6.875 6.901 398,876 +0.00(+0.00%)
Jul 19, 2016 6.791 6.958 6.778 6.901 131,000 +0.08(+1.21%)
Jul 18, 2016 6.818 6.827 6.781 6.818 84,752 +0.00(+0.00%)
Jul 15, 2016 6.888 6.888 6.717 6.818 110,972 -0.02(-0.23%)
Jul 14, 2016 6.778 6.905 6.755 6.834 196,225 +0.10(+1.53%)
Jul 13, 2016 6.820 6.820 6.670 6.731 234,012 +0.08(+1.18%)
Jul 12, 2016 6.708 6.749 6.635 6.652 231,742 +0.03(+0.51%)
Jul 11, 2016 6.699 6.715 6.619 6.619 180,196 -0.04(-0.64%)
Jul 08, 2016 6.731 6.733 6.655 6.661 145,926 -0.07(-1.06%)
Jul 07, 2016 6.910 6.919 6.715 6.733 326,484 -0.13(-1.96%)
Jul 06, 2016 6.720 6.899 6.682 6.867 241,919 +0.15(+2.27%)
Jul 05, 2016 6.742 6.742 6.668 6.715 237,242 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.