Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 27.34 27.48 27.11 27.39 7,857,031 +0.05(+0.17%)
Jun 29, 2021 27.18 27.51 27.03 27.35 8,573,280 +0.30(+1.11%)
Jun 28, 2021 27.00 27.25 26.89 27.05 7,240,726 +0.09(+0.34%)
Jun 25, 2021 26.68 27.14 26.65 26.96 18,790,826 +0.22(+0.81%)
Jun 24, 2021 26.77 26.78 26.41 26.74 6,911,012 +0.25(+0.92%)
Jun 23, 2021 26.48 26.77 26.28 26.50 8,721,036 +0.05(+0.21%)
Jun 22, 2021 26.52 26.56 26.11 26.44 9,513,070 -0.06(-0.24%)
Jun 21, 2021 26.22 26.75 26.21 26.50 10,268,770 +0.49(+1.88%)
Jun 18, 2021 25.49 26.08 25.42 26.01 27,560,022 +0.03(+0.10%)
Jun 17, 2021 26.40 26.54 25.52 25.99 13,822,347 -0.35(-1.34%)
Jun 16, 2021 26.59 26.82 26.25 26.34 13,701,280 -0.51(-1.89%)
Jun 15, 2021 26.73 26.97 26.71 26.85 9,264,517 +0.18(+0.68%)
Jun 14, 2021 27.26 27.33 26.45 26.67 13,896,897 -0.63(-2.29%)
Jun 11, 2021 27.08 27.40 27.08 27.29 12,588,306 +0.10(+0.37%)
Jun 10, 2021 27.53 27.63 27.16 27.19 8,759,375 -0.07(-0.27%)
Jun 09, 2021 27.77 27.77 27.11 27.27 13,756,518 -0.34(-1.22%)
Jun 08, 2021 27.66 27.76 27.15 27.60 11,114,421 +0.06(+0.21%)
Jun 07, 2021 27.77 27.85 27.25 27.54 10,059,440 -0.07(-0.26%)
Jun 04, 2021 27.09 27.78 27.09 27.62 12,459,639 +0.63(+2.34%)
Jun 03, 2021 26.69 27.13 26.66 26.99 9,963,537 +0.14(+0.50%)
Jun 02, 2021 26.89 27.21 26.78 26.85 12,405,976 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.