Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 27.34 27.47 27.11 27.39 7,857,598 +0.05(+0.17%)
Jun 29, 2021 27.17 27.50 27.03 27.35 8,573,898 +0.30(+1.11%)
Jun 28, 2021 27.00 27.25 26.89 27.05 7,241,248 +0.09(+0.34%)
Jun 25, 2021 26.67 27.14 26.65 26.96 18,792,182 +0.22(+0.81%)
Jun 24, 2021 26.77 26.77 26.41 26.74 6,911,511 +0.24(+0.92%)
Jun 23, 2021 26.48 26.77 26.28 26.49 8,721,665 +0.05(+0.21%)
Jun 22, 2021 26.52 26.56 26.11 26.44 9,513,756 -0.06(-0.24%)
Jun 21, 2021 26.22 26.75 26.21 26.50 10,269,511 +0.49(+1.88%)
Jun 18, 2021 25.49 26.08 25.42 26.01 27,562,010 +0.03(+0.10%)
Jun 17, 2021 26.39 26.53 25.51 25.99 13,823,344 -0.35(-1.34%)
Jun 16, 2021 26.59 26.82 26.25 26.34 13,702,269 -0.51(-1.89%)
Jun 15, 2021 26.73 26.97 26.71 26.85 9,265,185 +0.18(+0.68%)
Jun 14, 2021 27.26 27.33 26.45 26.67 13,897,899 -0.63(-2.29%)
Jun 11, 2021 27.08 27.40 27.08 27.29 12,589,214 +0.10(+0.37%)
Jun 10, 2021 27.53 27.63 27.16 27.19 8,760,007 -0.07(-0.27%)
Jun 09, 2021 27.76 27.76 27.11 27.26 13,757,510 -0.34(-1.22%)
Jun 08, 2021 27.65 27.75 27.15 27.60 11,115,223 +0.06(+0.21%)
Jun 07, 2021 27.77 27.84 27.24 27.54 10,060,166 -0.07(-0.26%)
Jun 04, 2021 27.09 27.78 27.09 27.61 12,460,538 +0.63(+2.34%)
Jun 03, 2021 26.69 27.13 26.66 26.98 9,964,256 +0.14(+0.50%)
Jun 02, 2021 26.88 27.21 26.78 26.85 12,406,871 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.