Skip to main content

International Business Machines (NY: IBM )

190.96 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 121.75 123.26 121.40 122.98 3,868,073 +0.87(+0.71%)
Jun 29, 2021 121.86 123.11 121.73 122.11 2,894,798 +0.22(+0.18%)
Jun 28, 2021 123.33 123.57 121.57 121.89 4,633,933 -1.30(-1.06%)
Jun 25, 2021 121.96 123.26 121.60 123.19 4,284,286 +1.17(+0.96%)
Jun 24, 2021 122.32 122.64 121.39 122.01 4,302,511 +0.70(+0.57%)
Jun 23, 2021 122.84 122.90 121.28 121.32 3,816,823 -1.47(-1.20%)
Jun 22, 2021 122.92 123.16 121.94 122.79 2,905,037 -0.24(-0.20%)
Jun 21, 2021 120.90 123.38 120.86 123.03 5,108,349 +2.96(+2.47%)
Jun 18, 2021 121.21 121.38 120.00 120.07 10,914,507 -2.08(-1.70%)
Jun 17, 2021 123.78 124.21 121.88 122.15 5,205,356 -1.87(-1.51%)
Jun 16, 2021 125.64 125.64 123.51 124.02 4,623,787 -1.28(-1.02%)
Jun 15, 2021 125.71 125.76 124.67 125.30 2,995,478 -0.56(-0.45%)
Jun 14, 2021 126.57 126.69 124.71 125.86 3,986,808 -1.05(-0.83%)
Jun 11, 2021 126.20 127.39 126.15 126.91 4,098,410 +0.62(+0.49%)
Jun 10, 2021 127.07 128.22 125.64 126.29 5,671,375 -0.11(-0.09%)
Jun 09, 2021 125.03 126.74 124.85 126.40 6,320,896 +1.34(+1.07%)
Jun 08, 2021 124.26 126.01 124.26 125.06 6,055,243 +0.88(+0.71%)
Jun 07, 2021 123.78 124.78 123.47 124.18 4,127,094 +0.50(+0.41%)
Jun 04, 2021 122.48 123.78 122.28 123.67 3,716,522 +1.57(+1.28%)
Jun 03, 2021 121.57 122.38 120.84 122.11 4,923,812 -0.14(-0.12%)
Jun 02, 2021 121.33 122.27 120.90 122.25 3,319,746 +1.28(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.