Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	275.87	278.44	275.66	277.92	4,479,653	+1.71(+0.62%)
Jun 29, 2021	276.69	277.98	275.25	276.21	4,471,737	-0.40(-0.14%)
Jun 28, 2021	278.62	279.06	275.60	276.61	4,094,461	-1.77(-0.64%)
Jun 25, 2021	276.37	279.31	275.35	278.38	5,578,542	+2.89(+1.05%)
Jun 24, 2021	275.00	276.58	274.05	275.49	5,454,438	+0.83(+0.30%)
Jun 23, 2021	276.89	277.00	274.55	274.66	4,536,832	-2.26(-0.82%)
Jun 22, 2021	277.23	277.71	275.93	276.92	5,225,077	-0.18(-0.06%)
Jun 21, 2021	275.62	278.85	275.43	277.10	5,486,042	+3.06(+1.12%)
Jun 18, 2021	276.13	276.98	272.45	274.04	12,567,943	-4.65(-1.67%)
Jun 17, 2021	284.29	284.50	277.56	278.69	7,135,760	-4.42(-1.56%)
Jun 16, 2021	283.73	284.80	281.08	283.11	5,628,930	-0.83(-0.29%)
Jun 15, 2021	284.33	284.96	282.65	283.94	3,759,682	+0.41(+0.14%)
Jun 14, 2021	286.66	286.85	281.52	283.53	6,101,406	-3.29(-1.15%)
Jun 11, 2021	285.28	287.36	285.02	286.82	3,524,391	+1.91(+0.67%)
Jun 10, 2021	290.00	290.81	284.68	284.91	4,043,288	-3.67(-1.27%)
Jun 09, 2021	288.88	289.09	287.05	288.58	3,501,999	-0.61(-0.21%)
Jun 08, 2021	289.18	289.90	285.70	289.19	5,036,055	-0.27(-0.09%)
Jun 07, 2021	292.58	292.58	288.84	289.46	4,441,523	-3.06(-1.05%)
Jun 04, 2021	292.91	293.08	291.45	292.52	3,273,540	+0.55(+0.19%)
Jun 03, 2021	288.36	293.27	288.28	291.97	4,099,646	+1.95(+0.67%)
Jun 02, 2021	290.85	290.90	289.22	290.02	3,517,414	+0.18(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Hathaway (NY: BRK-B )

Historical Prices

Sections

Services

Log In Using Your Account

Berkshire Hathaway (NY: BRK-B )

Historical Prices

Sections

Services