Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.36 24.52 24.18 24.42 3,557,200 +0.11(+0.43%)
Jun 29, 2020 23.96 24.35 23.96 24.31 1,346,003 +0.43(+1.81%)
Jun 26, 2020 24.23 24.37 23.86 23.88 1,264,256 -0.52(-2.13%)
Jun 25, 2020 24.21 24.42 23.94 24.40 1,350,479 +0.15(+0.63%)
Jun 24, 2020 24.46 24.53 24.04 24.25 1,466,322 -0.39(-1.59%)
Jun 23, 2020 24.95 24.99 24.60 24.64 1,721,248 -0.15(-0.59%)
Jun 22, 2020 24.90 24.93 24.73 24.78 1,373,129 -0.11(-0.45%)
Jun 19, 2020 25.06 25.06 24.82 24.90 1,960,367 +0.11(+0.42%)
Jun 18, 2020 24.66 24.85 24.44 24.79 1,449,602 +0.05(+0.21%)
Jun 17, 2020 25.13 25.13 24.65 24.74 1,564,811 -0.30(-1.21%)
Jun 16, 2020 24.84 25.23 24.68 25.04 2,027,970 +0.63(+2.59%)
Jun 15, 2020 24.28 24.72 24.09 24.41 2,561,842 -0.26(-1.07%)
Jun 12, 2020 24.84 24.91 24.34 24.67 6,085,197 +0.74(+3.11%)
Jun 11, 2020 24.64 24.68 23.92 23.93 2,351,242 -1.09(-4.36%)
Jun 10, 2020 24.98 25.22 24.84 25.02 2,207,315 +0.05(+0.20%)
Jun 09, 2020 25.00 25.06 24.70 24.97 1,681,525 -0.30(-1.18%)
Jun 08, 2020 25.21 25.29 24.97 25.27 2,218,818 +0.26(+1.04%)
Jun 05, 2020 25.03 25.28 24.91 25.01 2,177,076 +0.40(+1.61%)
Jun 04, 2020 24.27 24.62 24.27 24.61 2,423,348 +0.14(+0.55%)
Jun 03, 2020 24.26 24.54 24.12 24.48 1,673,345 +0.41(+1.69%)
Jun 02, 2020 23.95 24.07 23.80 24.07 1,756,347 +0.32(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.