Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 95.21 97.39 94.44 96.66 4,540,838 +1.48(+1.55%)
Jun 29, 2020 94.74 95.76 93.76 95.19 3,905,096 +1.88(+2.01%)
Jun 26, 2020 96.19 96.42 93.17 93.31 6,313,336 -2.78(-2.90%)
Jun 25, 2020 95.00 96.20 94.21 96.09 3,435,716 +0.89(+0.93%)
Jun 24, 2020 95.57 96.96 94.31 95.20 6,292,687 -0.97(-1.00%)
Jun 23, 2020 94.08 96.39 93.91 96.17 6,401,533 +3.23(+3.47%)
Jun 22, 2020 93.11 93.51 91.71 92.94 5,044,202 -0.76(-0.81%)
Jun 19, 2020 94.17 94.80 92.48 93.70 10,368,409 +0.17(+0.18%)
Jun 18, 2020 92.63 94.35 92.35 93.53 3,685,035 +0.51(+0.55%)
Jun 17, 2020 92.60 94.37 92.31 93.02 5,075,401 +1.01(+1.10%)
Jun 16, 2020 93.76 94.61 90.23 92.01 4,926,698 +0.17(+0.18%)
Jun 15, 2020 86.87 92.32 86.59 91.85 7,407,458 +3.62(+4.10%)
Jun 12, 2020 89.47 89.52 86.91 88.23 3,835,504 +0.88(+1.01%)
Jun 11, 2020 89.96 90.17 87.33 87.35 6,103,077 -5.36(-5.78%)
Jun 10, 2020 93.80 93.98 91.83 92.71 4,361,817 -1.04(-1.11%)
Jun 09, 2020 94.84 94.94 92.62 93.75 5,253,412 -2.28(-2.37%)
Jun 08, 2020 92.74 96.06 92.74 96.03 5,246,438 +3.30(+3.56%)
Jun 05, 2020 91.27 93.18 91.00 92.72 5,781,723 +3.00(+3.34%)
Jun 04, 2020 89.81 90.26 88.93 89.73 3,184,457 -0.39(-0.43%)
Jun 03, 2020 89.20 90.61 88.75 90.12 4,179,764 +2.16(+2.45%)
Jun 02, 2020 86.73 87.97 86.06 87.96 3,289,585 +1.64(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.