Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 95.19 97.37 94.42 96.64 4,541,879 +1.48(+1.55%)
Jun 29, 2020 94.72 95.74 93.74 95.16 3,905,992 +1.88(+2.01%)
Jun 26, 2020 96.17 96.40 93.15 93.29 6,314,783 -2.78(-2.90%)
Jun 25, 2020 94.98 96.18 94.19 96.07 3,436,504 +0.89(+0.93%)
Jun 24, 2020 95.55 96.94 94.29 95.18 6,294,129 -0.96(-1.00%)
Jun 23, 2020 94.06 96.37 93.89 96.15 6,403,000 +3.22(+3.47%)
Jun 22, 2020 93.09 93.49 91.69 92.92 5,045,359 -0.76(-0.81%)
Jun 19, 2020 94.15 94.78 92.46 93.68 10,370,786 +0.17(+0.18%)
Jun 18, 2020 92.61 94.33 92.33 93.51 3,685,880 +0.51(+0.55%)
Jun 17, 2020 92.58 94.35 92.29 93.00 5,076,564 +1.01(+1.10%)
Jun 16, 2020 93.74 94.59 90.21 91.99 4,927,827 +0.17(+0.18%)
Jun 15, 2020 86.85 92.29 86.57 91.83 7,409,156 +3.62(+4.10%)
Jun 12, 2020 89.45 89.50 86.89 88.21 3,836,383 +0.88(+1.01%)
Jun 11, 2020 89.94 90.15 87.31 87.33 6,104,476 -5.35(-5.78%)
Jun 10, 2020 93.78 93.96 91.81 92.69 4,362,817 -1.04(-1.11%)
Jun 09, 2020 94.82 94.92 92.60 93.73 5,254,616 -2.28(-2.37%)
Jun 08, 2020 92.72 96.04 92.72 96.01 5,247,641 +3.30(+3.56%)
Jun 05, 2020 91.25 93.16 90.98 92.70 5,783,048 +3.00(+3.34%)
Jun 04, 2020 89.79 90.24 88.91 89.70 3,185,187 -0.39(-0.43%)
Jun 03, 2020 89.18 90.59 88.73 90.10 4,180,722 +2.16(+2.45%)
Jun 02, 2020 86.71 87.95 86.04 87.94 3,290,339 +1.64(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.