Skip to main content

Brookfield Renewable (NY: BEP )

23.23 +0.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.93 11.95 11.83 11.89 280,537 +0.01(+0.09%)
Jun 27, 2019 11.80 11.89 11.68 11.88 384,845 +0.04(+0.35%)
Jun 26, 2019 11.87 11.92 11.74 11.83 425,162 -0.03(-0.29%)
Jun 25, 2019 11.89 11.93 11.83 11.87 362,873 +0.00(+0.00%)
Jun 24, 2019 11.90 11.91 11.83 11.87 482,012 +0.03(+0.29%)
Jun 21, 2019 11.85 11.92 11.79 11.83 502,289 -0.02(-0.15%)
Jun 20, 2019 11.86 11.90 11.82 11.85 430,278 +0.08(+0.67%)
Jun 19, 2019 11.68 11.80 11.65 11.77 559,322 +0.10(+0.82%)
Jun 18, 2019 11.68 11.81 11.65 11.68 609,636 +0.04(+0.35%)
Jun 17, 2019 11.55 11.65 11.55 11.64 452,089 +0.10(+0.89%)
Jun 14, 2019 11.47 11.56 11.46 11.53 386,175 +0.04(+0.33%)
Jun 13, 2019 11.53 11.61 11.45 11.49 398,331 -0.05(-0.45%)
Jun 12, 2019 11.56 11.64 11.51 11.55 421,661 -0.01(-0.09%)
Jun 11, 2019 11.64 11.67 11.49 11.56 477,219 -0.00(-0.03%)
Jun 10, 2019 11.68 11.68 11.51 11.56 462,502 -0.03(-0.30%)
Jun 07, 2019 11.51 11.63 11.47 11.59 380,646 +0.15(+1.29%)
Jun 06, 2019 11.34 11.50 11.34 11.45 450,751 +0.15(+1.34%)
Jun 05, 2019 11.29 11.38 11.26 11.29 368,691 +0.05(+0.49%)
Jun 04, 2019 11.14 11.28 11.14 11.24 372,544 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.