Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 28, 2018 0.3700 0.4000 0.3700 0.3800 47,500 +0.00(+0.00%)
Jun 27, 2018 0.4000 0.4000 0.3800 0.3800 27,275 -0.02(-5.00%)
Jun 26, 2018 0.3800 0.4000 0.3750 0.4000 65,795 +0.02(+5.26%)
Jun 25, 2018 0.4200 0.4200 0.3850 0.3800 61,837 -0.02(-3.80%)
Jun 22, 2018 0.4000 0.4000 0.3800 0.3950 254,514 -0.01(-1.25%)
Jun 21, 2018 0.4500 0.4500 0.4000 0.4000 404,832 -0.03(-8.05%)
Jun 20, 2018 0.4800 0.4800 0.4300 0.4350 142,391 -0.03(-7.45%)
Jun 19, 2018 0.4600 0.4750 0.4500 0.4700 75,340 +0.01(+2.17%)
Jun 18, 2018 0.5200 0.5200 0.4600 0.4600 233,520 -0.04(-8.00%)
Jun 15, 2018 0.5000 0.5100 0.5000 0.5000 38,878 +0.00(+0.00%)
Jun 14, 2018 0.5200 0.5200 0.5000 0.5000 53,810 -0.01(-1.96%)
Jun 13, 2018 0.5200 0.5200 0.5000 0.5100 129,070 +0.00(+0.00%)
Jun 12, 2018 0.5200 0.5300 0.5100 0.5100 54,441 -0.01(-1.92%)
Jun 11, 2018 0.5400 0.5400 0.5200 0.5200 17,500 +0.00(+0.00%)
Jun 08, 2018 0.5300 0.5400 0.5200 0.5200 127,851 -0.01(-1.89%)
Jun 07, 2018 0.5400 0.5500 0.5300 0.5300 62,713 -0.01(-1.85%)
Jun 06, 2018 0.5500 0.5500 0.5300 0.5400 74,110 +0.01(+1.89%)
Jun 05, 2018 0.5600 0.5600 0.5300 0.5300 42,757 -0.01(-1.85%)
Jun 04, 2018 0.5400 0.5700 0.5400 0.5400 65,376 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.