Skip to main content

United Parcel Service (NY: UPS )

132.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 86.12 86.89 86.02 86.06 4,208,128 +0.28(+0.33%)
Jun 28, 2018 86.49 86.65 85.15 85.78 7,619,486 -2.03(-2.31%)
Jun 27, 2018 88.85 89.25 87.70 87.81 3,629,874 -0.96(-1.09%)
Jun 26, 2018 89.43 89.69 88.47 88.77 2,878,834 -0.51(-0.57%)
Jun 25, 2018 91.58 91.58 88.62 89.28 4,991,979 -2.84(-3.08%)
Jun 22, 2018 93.09 93.81 92.06 92.12 4,518,962 +0.23(+0.25%)
Jun 21, 2018 92.08 92.42 91.18 91.89 3,359,626 -0.19(-0.20%)
Jun 20, 2018 92.97 92.99 91.98 92.08 3,841,854 -0.95(-1.02%)
Jun 19, 2018 94.60 92.45 93.02 3,380,768 -1.58(-1.67%)
Jun 18, 2018 94.13 95.03 93.82 94.60 2,687,288 +0.00(+0.00%)
Jun 15, 2018 94.94 94.94 94.60 5,291,382 -0.34(-0.36%)
Jun 14, 2018 95.15 95.38 94.42 94.94 2,307,338 -0.11(-0.12%)
Jun 13, 2018 96.00 96.09 94.88 95.06 2,059,367 -0.82(-0.85%)
Jun 12, 2018 95.28 96.55 95.05 95.88 4,214,714 +1.21(+1.28%)
Jun 11, 2018 94.47 95.40 94.43 94.67 2,473,588 +0.20(+0.21%)
Jun 08, 2018 94.10 94.51 93.77 94.47 3,554,641 +0.33(+0.35%)
Jun 07, 2018 94.93 95.06 93.82 94.13 3,834,305 -0.67(-0.71%)
Jun 06, 2018 93.90 94.81 3,435,773 +0.17(+0.18%)
Jun 05, 2018 94.63 95.42 94.42 94.64 4,123,780 -0.13(-0.14%)
Jun 04, 2018 95.28 95.80 94.72 94.77 2,775,312 -0.23(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.