Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 35.50 35.50 34.40 34.70 603,353 -0.55(-1.56%)
Jun 29, 2017 35.75 35.84 35.05 35.25 674,084 -0.90(-2.49%)
Jun 28, 2017 35.15 36.27 34.75 36.15 689,461 +1.35(+3.88%)
Jun 27, 2017 35.25 36.20 34.80 34.80 811,563 -0.85(-2.38%)
Jun 26, 2017 36.25 36.90 35.27 35.65 984,264 -0.35(-0.97%)
Jun 23, 2017 34.60 36.90 34.20 36.00 4,470,495 +1.35(+3.90%)
Jun 22, 2017 33.80 34.75 33.40 34.65 3,138,456 +0.80(+2.36%)
Jun 21, 2017 31.65 34.85 30.77 33.85 4,126,649 +1.20(+3.68%)
Jun 20, 2017 35.90 35.90 32.05 32.65 2,254,079 -3.15(-8.80%)
Jun 19, 2017 34.30 35.85 33.80 35.80 1,003,554 +1.80(+5.29%)
Jun 16, 2017 33.25 34.60 33.20 34.00 996,659 +0.65(+1.95%)
Jun 15, 2017 32.60 33.50 32.20 33.35 741,027 +0.35(+1.06%)
Jun 14, 2017 32.70 33.00 32.15 33.00 512,411 +0.40(+1.23%)
Jun 13, 2017 30.95 33.15 30.80 32.60 775,467 +1.90(+6.19%)
Jun 12, 2017 31.40 31.40 29.30 30.70 1,151,749 -0.95(-3.00%)
Jun 09, 2017 33.00 33.25 30.55 31.65 901,862 -1.35(-4.09%)
Jun 08, 2017 33.95 34.15 32.55 33.00 981,016 -0.95(-2.80%)
Jun 07, 2017 33.65 34.25 33.05 33.95 694,527 +0.50(+1.49%)
Jun 06, 2017 32.40 33.75 31.70 33.45 831,347 +1.10(+3.40%)
Jun 05, 2017 32.90 33.15 31.95 32.35 576,471 -0.55(-1.67%)
Jun 02, 2017 31.15 33.35 31.10 32.90 866,650 +1.90(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.