Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

20.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.668 6.673 6.558 6.668 229,155 +0.05(+0.71%)
Jun 29, 2016 6.626 6.688 6.605 6.621 220,734 +0.06(+0.89%)
Jun 28, 2016 6.538 6.574 6.447 6.563 189,587 +0.10(+1.52%)
Jun 27, 2016 6.464 6.585 6.386 6.464 319,846 -0.01(-0.17%)
Jun 24, 2016 6.415 6.588 6.395 6.476 274,040 -0.15(-2.23%)
Jun 23, 2016 6.605 6.639 6.590 6.623 123,276 +0.08(+1.20%)
Jun 22, 2016 6.547 6.601 6.541 6.545 135,065 -0.03(-0.41%)
Jun 21, 2016 6.424 6.583 6.424 6.572 165,176 +0.12(+1.87%)
Jun 20, 2016 6.460 6.511 6.442 6.451 381,671 +0.07(+1.16%)
Jun 17, 2016 6.505 6.565 6.355 6.377 586,752 -0.11(-1.62%)
Jun 16, 2016 6.444 6.507 6.386 6.482 491,147 +0.02(+0.28%)
Jun 15, 2016 6.532 6.532 6.464 6.464 130,973 -0.03(-0.48%)
Jun 14, 2016 6.520 6.538 6.496 6.496 190,596 -0.02(-0.38%)
Jun 13, 2016 6.534 6.554 6.520 6.520 243,282 -0.03(-0.48%)
Jun 10, 2016 6.594 6.605 6.534 6.552 183,520 -0.03(-0.48%)
Jun 09, 2016 6.565 6.594 6.565 6.583 470,584 +0.00(+0.07%)
Jun 08, 2016 6.706 6.706 6.572 6.579 267,317 -0.01(-0.14%)
Jun 07, 2016 6.556 6.652 6.525 6.588 397,580 -0.18(-2.61%)
Jun 06, 2016 6.644 6.778 6.644 6.764 150,291 +0.16(+2.44%)
Jun 03, 2016 6.601 6.668 6.572 6.603 373,375 +0.06(+0.92%)
Jun 02, 2016 6.567 6.567 6.482 6.543 38,867 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.