Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 42.72 42.83 42.40 42.50 1,603,583 -0.25(-0.58%)
Jun 29, 2015 43.42 43.70 42.73 42.75 1,484,375 -1.27(-2.89%)
Jun 26, 2015 44.01 44.31 43.86 44.02 849,465 -0.18(-0.41%)
Jun 25, 2015 43.84 44.34 43.80 44.20 1,157,528 +0.65(+1.49%)
Jun 24, 2015 43.49 43.68 43.14 43.55 779,531 +0.01(+0.02%)
Jun 23, 2015 43.36 43.83 43.34 43.54 877,323 +0.14(+0.32%)
Jun 22, 2015 43.23 43.65 43.03 43.40 929,414 +0.48(+1.12%)
Jun 19, 2015 43.00 43.45 42.82 42.92 1,012,908 -0.44(-1.01%)
Jun 18, 2015 43.57 43.61 43.21 43.36 876,012 +0.05(+0.12%)
Jun 17, 2015 43.22 43.47 42.91 43.31 766,601 +0.06(+0.14%)
Jun 16, 2015 43.14 43.30 43.00 43.25 762,098 -0.09(-0.21%)
Jun 15, 2015 43.02 43.41 42.97 43.34 1,053,589 +0.03(+0.07%)
Jun 12, 2015 43.33 43.42 43.09 43.31 1,775,304 -0.28(-0.64%)
Jun 11, 2015 43.75 43.87 43.49 43.59 763,983 -0.85(-1.91%)
Jun 10, 2015 44.57 44.58 44.26 44.44 828,352 +0.41(+0.93%)
Jun 09, 2015 44.03 44.16 43.60 44.03 608,570 +0.15(+0.34%)
Jun 08, 2015 44.12 44.14 43.68 43.88 688,888 -0.19(-0.43%)
Jun 05, 2015 43.97 44.25 43.73 44.07 930,585 -0.07(-0.16%)
Jun 04, 2015 44.13 44.36 44.01 44.14 929,286 -0.29(-0.65%)
Jun 03, 2015 43.93 44.54 43.82 44.43 819,694 +0.37(+0.84%)
Jun 02, 2015 43.70 44.18 43.60 44.06 702,020 +0.48(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.