Indicators

HP Inc (NY: HPQ )

27.81 +0.19 (+0.69%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.855	5.877	5.812	5.819	40,990,700	-0.04(-0.68%)
Jun 27, 2014	5.852	5.877	5.817	5.858	52,766,064	+0.00(+0.00%)
Jun 26, 2014	5.833	5.865	5.801	5.858	38,071,672	+0.06(+0.95%)
Jun 25, 2014	5.848	5.848	5.779	5.803	58,585,460	-0.06(-1.06%)
Jun 24, 2014	5.967	5.973	5.862	5.865	57,165,312	-0.10(-1.65%)
Jun 23, 2014	5.940	5.967	5.876	5.964	47,517,640	+0.05(+0.88%)
Jun 20, 2014	5.966	5.969	5.910	5.912	63,557,752	-0.04(-0.75%)
Jun 19, 2014	5.993	6.012	5.933	5.957	34,473,616	-0.04(-0.66%)
Jun 18, 2014	6.036	6.043	5.945	5.997	36,747,884	-0.03(-0.57%)
Jun 17, 2014	6.030	6.059	5.998	6.031	40,170,652	+0.00(+0.03%)
Jun 16, 2014	6.057	6.057	5.983	6.030	57,261,660	-0.04(-0.74%)
Jun 13, 2014	5.874	6.081	5.841	6.074	128,419,496	+0.31(+5.30%)
Jun 12, 2014	5.829	5.926	5.751	5.769	72,680,512	+0.02(+0.42%)
Jun 11, 2014	5.781	5.810	5.725	5.744	33,078,964	-0.06(-1.07%)
Jun 10, 2014	5.810	5.846	5.784	5.807	27,079,936	-0.04(-0.68%)
Jun 06, 2014	5.846	5.872	5.834	5.846	34,643,684	-0.01(-0.09%)
Jun 05, 2014	5.824	5.857	5.798	5.852	36,024,044	+0.02(+0.33%)
Jun 04, 2014	5.796	5.852	5.781	5.833	32,759,300	+0.01(+0.21%)
Jun 03, 2014	5.774	5.841	5.741	5.820	46,531,552	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.