Skip to main content

Brookfield Renewable (NY: BEP )

23.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.212 5.239 5.209 5.237 103,127 +0.02(+0.47%)
Jun 27, 2014 5.210 5.224 5.187 5.212 98,306 -0.01(-0.20%)
Jun 26, 2014 5.193 5.223 5.193 5.223 37,234 +0.01(+0.24%)
Jun 25, 2014 5.194 5.214 5.170 5.210 171,724 +0.03(+0.65%)
Jun 24, 2014 5.203 5.203 5.170 5.177 147,321 -0.03(-0.51%)
Jun 23, 2014 5.207 5.237 5.189 5.203 169,466 +0.01(+0.20%)
Jun 20, 2014 5.126 5.194 5.126 5.193 127,348 +0.07(+1.35%)
Jun 19, 2014 5.140 5.153 5.094 5.124 155,044 -0.01(-0.14%)
Jun 18, 2014 5.108 5.140 5.087 5.131 114,765 +0.02(+0.45%)
Jun 17, 2014 5.111 5.143 5.106 5.108 269,046 -0.03(-0.52%)
Jun 16, 2014 5.065 5.138 5.065 5.134 103,970 +0.07(+1.36%)
Jun 13, 2014 5.058 5.073 5.046 5.065 77,078 +0.01(+0.10%)
Jun 12, 2014 5.067 5.069 5.037 5.060 144,509 +0.01(+0.25%)
Jun 11, 2014 5.073 5.080 5.015 5.048 228,880 +0.01(+0.18%)
Jun 10, 2014 5.081 5.083 5.034 5.039 316,533 -0.02(-0.45%)
Jun 06, 2014 5.078 5.087 5.046 5.062 168,997 -0.01(-0.21%)
Jun 05, 2014 5.025 5.080 5.006 5.073 349,932 +0.06(+1.16%)
Jun 04, 2014 5.054 5.062 5.014 5.014 276,079 -0.05(-0.94%)
Jun 03, 2014 5.062 5.065 5.037 5.062 293,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.