Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.81 11.00 10.75 10.91 5,905,348 +0.25(+2.35%)
Jun 27, 2013 10.66 10.79 10.53 10.66 7,488,032 +0.09(+0.80%)
Jun 26, 2013 11.01 11.01 10.30 10.58 15,993,878 -0.39(-3.59%)
Jun 25, 2013 10.97 10.99 10.89 10.97 2,715,170 +0.07(+0.68%)
Jun 24, 2013 10.95 10.98 10.78 10.90 5,022,323 -0.21(-1.92%)
Jun 21, 2013 11.02 11.17 11.00 11.11 3,042,295 +0.05(+0.41%)
Jun 20, 2013 11.25 11.26 11.00 11.06 6,210,440 -0.36(-3.19%)
Jun 19, 2013 11.61 11.61 11.40 11.43 3,150,280 -0.16(-1.38%)
Jun 18, 2013 11.57 11.64 11.53 11.59 3,465,887 +0.02(+0.21%)
Jun 17, 2013 11.65 11.73 11.52 11.56 3,206,982 +0.01(+0.07%)
Jun 14, 2013 11.67 11.67 11.51 11.56 2,054,664 -0.13(-1.09%)
Jun 13, 2013 11.47 11.68 11.41 11.68 3,692,094 +0.23(+2.02%)
Jun 12, 2013 11.73 11.73 11.43 11.45 4,113,889 -0.01(-0.13%)
Jun 11, 2013 11.51 11.52 11.43 11.47 3,300,199 -0.08(-0.72%)
Jun 10, 2013 11.60 11.60 11.51 11.55 2,366,136 -0.01(-0.07%)
Jun 07, 2013 11.54 11.56 11.43 11.56 2,705,375 +0.09(+0.75%)
Jun 06, 2013 11.40 11.50 11.32 11.47 3,844,825 +0.07(+0.59%)
Jun 05, 2013 11.55 11.59 11.25 11.40 6,962,719 -0.17(-1.48%)
Jun 04, 2013 11.58 11.59 11.47 11.58 3,947,258 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.