Indicators

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		136.25	136.25	136.25	0	+0.00(+0.00%)
Jun 26, 2009	132.29	136.25	132.40	136.25	2,540	+3.25(+2.44%)
Jun 25, 2009	133.50	133.50	133.00	133.00	240	-0.75(-0.56%)
Jun 24, 2009	133.75	133.75	133.75	133.75	175	-0.75(-0.56%)
Jun 23, 2009	134.76	134.76	134.50	134.50	125	-0.36(-0.27%)
Jun 19, 2009		134.86	134.86	134.86	0	+2.61(+1.97%)
Jun 18, 2009	134.50	134.50	132.25	132.25	1,655	+1.50(+1.15%)
Jun 17, 2009	130.75	130.75	130.75	130.75	251	-1.50(-1.13%)
Jun 16, 2009	132.25	132.25	132.25	132.25	100	+0.50(+0.38%)
Jun 15, 2009	131.75	131.75	131.75	131.75	100	-5.75(-4.18%)
Jun 12, 2009	137.50	137.50	137.25	137.50	38,700	+2.50(+1.85%)
Jun 11, 2009	137.00	137.50	135.00	135.00	186,640	+4.75(+3.65%)
Jun 10, 2009	132.50	132.50	130.25	130.25	44,232	-1.50(-1.14%)
Jun 09, 2009	131.75	134.00	131.75	131.75	340	+2.25(+1.74%)
Jun 08, 2009	129.50	129.50	129.50	129.50	1,125	+0.00(+0.00%)
Jun 05, 2009	129.50	129.50	129.50	129.50	1,280	-5.75(-4.25%)
Jun 04, 2009	134.25	135.25	133.25	135.25	690	+2.25(+1.69%)
Jun 03, 2009	132.25	133.00	132.25	133.00	1,033	-0.50(-0.37%)
Jun 02, 2009	133.50	133.50	133.50	133.50	10	-4.50(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.