Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.00	24.40	24.00	24.10	48,766	-0.03(-0.12%)
Jun 29, 2010	24.20	24.20	24.10	24.13	4,345	-1.00(-3.98%)
Jun 25, 2010	25.13	25.13	25.13	25.13	237	-0.25(-0.99%)
Jun 24, 2010	25.24	25.38	25.06	25.38	10,066	-0.10(-0.39%)
Jun 23, 2010	25.91	25.91	25.38	25.48	16,340	-0.81(-3.08%)
Jun 22, 2010	26.62	26.77	26.29	26.29	2,607	-0.51(-1.90%)
Jun 21, 2010	26.74	26.80	26.69	26.80	11,802	+0.19(+0.71%)
Jun 18, 2010	26.48	26.61	26.48	26.61	7,300	+0.20(+0.77%)
Jun 16, 2010		26.41	26.41	26.41	10,160	+0.50(+1.92%)
Jun 15, 2010	25.49	25.92	25.49	25.91	113,817	+0.41(+1.61%)
Jun 14, 2010	25.50	25.50	25.50	25.50	2,478	+0.37(+1.46%)
Jun 11, 2010	25.13	25.13	25.13	25.13	12,631	+0.06(+0.25%)
Jun 10, 2010	25.07	25.07	25.07	25.07	8,200	+0.64(+2.62%)
Jun 08, 2010	24.43	24.43	24.43	24.43	13,021	+0.07(+0.29%)
Jun 07, 2010	24.36	24.36	24.36	24.36	7,815	-1.47(-5.69%)
Jun 04, 2010	25.83	25.83	25.83	25.83	12,450	-0.32(-1.23%)
Jun 03, 2010	26.39	26.39	26.15	26.15	6,972	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.