Indicators

Allianz Se (OP: ALIZF )

282.50 +7.50 (+2.73%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	238.10	239.15	238.10	239.15	2,200	-0.18(-0.08%)
Jun 25, 2019		239.33	239.33	239.33	0	-4.67(-1.91%)
Jun 24, 2019	244.00	244.00	244.00	244.00	1,247	+0.00(+0.00%)
Jun 21, 2019	240.00	244.00	240.00	244.00	800	+9.00(+3.83%)
Jun 19, 2019		235.00	235.00	235.00	0	+0.00(+0.00%)
Jun 18, 2019	237.60	237.60	235.00	235.00	1,079	+2.85(+1.23%)
Jun 17, 2019	232.19	232.19	232.15	232.15	50	+1.51(+0.65%)
Jun 14, 2019	232.50	232.50	230.64	230.64	100	-3.75(-1.60%)
Jun 13, 2019	234.39	234.39	234.39	234.39	424	+0.69(+0.29%)
Jun 12, 2019	233.70	233.70	233.70	233.70	1,804	+1.81(+0.78%)
Jun 11, 2019	232.34	234.56	231.88	231.89	286	-0.86(-0.37%)
Jun 10, 2019	229.50	232.75	229.45	232.75	390	+2.00(+0.87%)
Jun 07, 2019	230.75	230.75	230.75	230.75	200	+3.80(+1.67%)
Jun 06, 2019	230.90	230.90	226.91	226.95	281	+1.60(+0.71%)
Jun 05, 2019	226.09	226.09	225.35	225.35	500	+5.45(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.