Indicators

Allianz Se (OP: ALIZF )

275.00 +3.00 (+1.10%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	197.07	197.22	197.07	197.22	131	-2.29(-1.15%)
Jun 29, 2017	198.50	199.51	197.00	199.51	1,100	+2.82(+1.43%)
Jun 28, 2017	196.69	196.69	196.69	196.69	53	+0.84(+0.43%)
Jun 27, 2017	196.70	196.70	195.85	195.85	950	+1.89(+0.97%)
Jun 26, 2017	195.35	195.35	193.96	193.96	582	+1.51(+0.78%)
Jun 23, 2017	192.45	192.45	192.45	192.45	89	-1.05(-0.54%)
Jun 22, 2017	192.95	196.15	192.95	193.50	230	-1.42(-0.73%)
Jun 21, 2017	194.32	194.92	194.32	194.92	2,000	-1.05(-0.53%)
Jun 20, 2017	197.25	197.25	195.97	195.97	38	-0.29(-0.15%)
Jun 19, 2017	195.70	196.26	195.70	196.26	22	+2.12(+1.09%)
Jun 16, 2017	193.44	194.14	193.44	194.14	288	-0.90(-0.46%)
Jun 14, 2017		195.04	195.04	195.04	0	+2.20(+1.14%)
Jun 12, 2017		192.84	192.84	192.84	0	-1.33(-0.68%)
Jun 09, 2017	193.07	194.17	192.79	194.17	101	+2.47(+1.29%)
Jun 08, 2017	192.00	192.07	191.70	191.70	60	-1.30(-0.67%)
Jun 06, 2017		193.00	193.00	193.00	0	-0.70(-0.36%)
Jun 02, 2017		193.70	193.70	193.70	0	-0.65(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.