Indicators

Allianz Se (OP: ALIZF )

270.05 -1.95 (-0.72%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	156.90	156.90	156.85	156.85	73	-1.67(-1.05%)
Jun 29, 2015	158.52	158.52	158.52	158.52	155	-5.77(-3.51%)
Jun 26, 2015	163.30	164.29	163.30	164.29	80	+0.29(+0.18%)
Jun 25, 2015	164.00	164.00	164.00	164.00	3,202	-0.30(-0.18%)
Jun 24, 2015	164.30	164.30	164.30	164.30	1,211	-19.89(-10.80%)
Jun 23, 2015	184.19	184.19	184.19	184.19	3	+18.39(+11.09%)
Jun 22, 2015	165.00	165.80	165.00	165.80	300	+10.60(+6.83%)
Jun 17, 2015		155.20	155.20	155.20	100	-3.21(-2.03%)
Jun 16, 2015	158.41	158.41	158.41	158.41	190	+1.57(+1.00%)
Jun 15, 2015	156.50	156.84	156.50	156.84	62	-2.42(-1.52%)
Jun 12, 2015	159.26	159.26	159.26	159.26	789	-3.56(-2.19%)
Jun 11, 2015	162.55	162.82	162.55	162.82	1,647	+7.42(+4.78%)
Jun 09, 2015		155.40	155.40	155.40	0	-0.85(-0.54%)
Jun 08, 2015	158.56	158.56	156.25	156.25	1,080	-3.16(-1.99%)
Jun 05, 2015	159.64	159.64	159.41	159.41	5,740	-1.78(-1.11%)
Jun 04, 2015	162.52	162.52	161.20	161.20	272	-1.52(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.