Indicators

Allianz Se (OP: ALIZF )

275.00 +3.00 (+1.10%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	167.25	167.25	167.25	167.25	164	+2.50(+1.52%)
Jun 26, 2014		164.75	164.75	164.75	1,512	-0.95(-0.57%)
Jun 25, 2014	166.05	166.15	165.70	165.70	165	-0.95(-0.57%)
Jun 24, 2014	166.75	166.75	166.00	166.65	740	+0.10(+0.06%)
Jun 23, 2014	167.00	167.00	166.50	166.55	8,658	-1.65(-0.98%)
Jun 20, 2014	167.80	168.20	167.80	168.20	5,000	-0.95(-0.56%)
Jun 19, 2014	169.15	169.15	169.15	169.15	3,783	+2.25(+1.35%)
Jun 18, 2014	167.90	167.90	166.90	166.90	1,096	-0.85(-0.51%)
Jun 17, 2014	167.75	167.75	167.75	167.75	99	-2.60(-1.53%)
Jun 10, 2014		170.35	170.35	170.35	0	+2.20(+1.31%)
Jun 06, 2014	169.64	169.64	168.15	168.15	920	-1.25(-0.74%)
Jun 05, 2014	168.85	169.40	168.15	169.40	4,527	+1.88(+1.12%)
Jun 04, 2014	167.52	167.52	167.52	167.52	38	-1.88(-1.11%)
Jun 03, 2014	170.00	170.00	169.40	169.40	862	-0.70(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.