Indicators

S&P Homebuilders SPDR (NY: XHB )

101.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.52	39.98	39.48	39.87	1,820,134	+0.46(+1.17%)
Jun 27, 2019	39.07	39.45	38.95	39.42	1,883,190	+0.59(+1.53%)
Jun 26, 2019	38.80	38.98	38.50	38.82	1,963,486	+0.10(+0.25%)
Jun 25, 2019	39.40	39.48	38.60	38.73	4,164,595	-0.47(-1.20%)
Jun 24, 2019	39.32	39.50	39.16	39.20	1,644,417	-0.12(-0.32%)
Jun 21, 2019	39.66	39.69	39.23	39.32	2,307,963	-0.39(-0.98%)
Jun 20, 2019	39.54	39.78	39.16	39.71	5,332,325	+0.45(+1.14%)
Jun 19, 2019	39.49	39.54	38.88	39.26	4,230,746	-0.22(-0.56%)
Jun 18, 2019	39.54	39.93	39.32	39.48	2,199,189	+0.18(+0.46%)
Jun 17, 2019	39.68	39.72	39.18	39.30	1,952,060	-0.29(-0.72%)
Jun 14, 2019	39.42	39.64	39.24	39.58	1,705,654	+0.12(+0.31%)
Jun 13, 2019	39.09	39.46	39.09	39.46	1,689,189	+0.66(+1.70%)
Jun 12, 2019	38.86	39.09	38.76	38.80	1,085,164	-0.04(-0.10%)
Jun 11, 2019	39.29	39.40	38.54	38.84	1,995,968	-0.16(-0.42%)
Jun 10, 2019	39.05	39.35	38.91	39.00	2,064,265	+0.17(+0.44%)
Jun 07, 2019	38.68	39.02	38.64	38.83	940,042	+0.24(+0.62%)
Jun 06, 2019	38.51	38.70	38.18	38.59	2,668,760	+0.11(+0.27%)
Jun 05, 2019	38.43	38.52	37.95	38.49	2,515,687	+0.23(+0.60%)
Jun 04, 2019	37.47	38.28	37.47	38.26	2,330,259	+1.12(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.