Indicators

S&P Homebuilders SPDR (NY: XHB )

124.27 +1.83 (+1.49%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.22	27.27	26.94	26.98	6,708,332	+0.30(+1.13%)
Jun 26, 2013	26.78	26.94	26.57	26.68	8,783,668	+0.24(+0.90%)
Jun 25, 2013	26.51	26.82	26.42	26.44	16,515,159	+0.38(+1.44%)
Jun 24, 2013	26.05	26.32	25.43	26.06	16,733,525	-0.41(-1.56%)
Jun 21, 2013	26.90	27.07	25.83	26.48	24,127,568	-0.43(-1.60%)
Jun 20, 2013	27.94	28.13	26.67	26.91	20,518,766	-1.36(-4.81%)
Jun 19, 2013	28.85	28.98	28.25	28.27	8,796,518	-0.66(-2.28%)
Jun 18, 2013	28.70	29.00	28.47	28.93	5,552,529	+0.26(+0.89%)
Jun 17, 2013	28.27	28.86	28.27	28.67	6,342,658	+0.42(+1.49%)
Jun 14, 2013	28.26	28.56	28.18	28.25	6,396,128	+0.00(+0.00%)
Jun 13, 2013	27.12	28.31	27.12	28.25	6,987,422	+0.99(+3.63%)
Jun 12, 2013	27.50	27.69	27.13	27.26	8,964,803	-0.05(-0.20%)
Jun 11, 2013	27.32	27.70	27.13	27.32	8,684,132	-0.41(-1.49%)
Jun 10, 2013	28.07	28.07	27.42	27.73	7,577,973	-0.23(-0.82%)
Jun 07, 2013	27.86	28.16	27.57	27.96	6,938,033	+0.20(+0.73%)
Jun 06, 2013	26.99	27.76	26.90	27.76	10,567,233	+0.63(+2.33%)
Jun 05, 2013	27.43	27.77	27.01	27.12	13,096,361	-0.35(-1.27%)
Jun 04, 2013	28.07	28.40	27.30	27.47	8,944,770	-0.60(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.