Indicators

Telecom Services ETF Vanguard (NY: VOX )

136.31 +0.10 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.34	83.00	82.19	83.00	247,755	+0.82(+1.00%)
Jun 27, 2019	82.09	82.34	81.80	82.17	128,839	+0.48(+0.59%)
Jun 26, 2019	82.32	82.52	81.53	81.69	64,673	-0.43(-0.52%)
Jun 25, 2019	83.66	83.66	82.02	82.13	107,225	-1.47(-1.76%)
Jun 24, 2019	83.73	83.95	83.54	83.60	69,867	-0.13(-0.16%)
Jun 21, 2019	83.50	83.87	83.25	83.73	128,264	+0.14(+0.17%)
Jun 20, 2019	84.14	84.14	83.01	83.59	189,845	+0.46(+0.55%)
Jun 19, 2019	83.05	83.26	82.57	83.13	142,055	+0.20(+0.24%)
Jun 18, 2019	83.32	83.88	82.90	82.93	154,056	+0.48(+0.58%)
Jun 17, 2019	81.83	82.56	81.83	82.45	89,325	+0.89(+1.09%)
Jun 14, 2019	81.43	81.73	81.31	81.56	42,699	+0.15(+0.19%)
Jun 13, 2019	80.92	81.45	80.82	81.41	150,847	+0.78(+0.97%)
Jun 12, 2019	80.83	80.93	80.36	80.63	155,019	-0.22(-0.27%)
Jun 11, 2019	81.44	81.64	80.78	80.85	616,627	+0.13(+0.17%)
Jun 10, 2019	81.17	81.51	80.60	80.71	66,952	+0.00(+0.00%)
Jun 07, 2019	80.05	80.99	80.05	80.71	135,108	+0.99(+1.25%)
Jun 06, 2019	79.54	79.94	79.18	79.72	155,217	+0.27(+0.34%)
Jun 05, 2019	79.71	79.76	78.88	79.45	235,047	+0.06(+0.07%)
Jun 04, 2019	78.43	79.44	78.14	79.39	138,544	+1.62(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.