Skip to main content

Smallcap ETF Vanguard (NY: VB )

235.64 -3.42 (-1.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 217.71 219.22 216.15 217.39 415,523 +0.56(+0.26%)
Jun 27, 2024 215.95 216.91 215.38 216.84 540,763 +1.11(+0.52%)
Jun 26, 2024 215.56 216.07 214.81 215.72 419,420 -0.53(-0.24%)
Jun 25, 2024 217.70 217.72 215.38 216.25 591,989 -1.59(-0.73%)
Jun 24, 2024 216.96 219.08 216.87 217.84 348,442 +1.12(+0.52%)
Jun 21, 2024 216.26 216.74 214.53 216.72 312,865 +0.78(+0.36%)
Jun 20, 2024 216.52 217.25 215.33 215.94 583,575 -0.66(-0.30%)
Jun 18, 2024 216.24 217.30 215.87 216.60 459,379 +0.26(+0.12%)
Jun 17, 2024 214.24 216.47 213.54 216.34 445,686 +1.80(+0.84%)
Jun 14, 2024 215.51 215.71 213.42 214.54 489,476 -2.98(-1.37%)
Jun 13, 2024 218.99 219.20 216.22 217.52 419,725 -1.78(-0.81%)
Jun 12, 2024 220.81 222.02 218.66 219.30 493,450 +3.02(+1.40%)
Jun 11, 2024 215.91 216.61 214.25 216.28 537,411 -0.81(-0.37%)
Jun 10, 2024 214.88 217.35 214.59 217.08 377,750 +0.66(+0.30%)
Jun 07, 2024 216.66 217.90 215.77 216.43 399,413 -1.87(-0.86%)
Jun 06, 2024 218.88 219.35 217.63 218.29 347,928 -0.93(-0.43%)
Jun 05, 2024 217.63 219.23 216.35 219.23 411,466 +3.00(+1.39%)
Jun 04, 2024 218.01 218.33 216.23 216.23 817,471 -3.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.