Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.32	15.49	15.24	15.32	8,781,131	+0.06(+0.41%)
Jun 29, 2011	15.16	15.35	14.98	15.26	9,395,634	+0.14(+0.94%)
Jun 28, 2011	14.94	15.12	14.81	15.12	8,588,697	+0.17(+1.11%)
Jun 27, 2011	14.91	15.01	14.89	14.95	6,436,081	+0.04(+0.26%)
Jun 24, 2011	14.68	15.02	14.68	14.91	8,469,634	+0.13(+0.85%)
Jun 23, 2011	14.32	14.80	14.23	14.79	16,570,800	+0.36(+2.46%)
Jun 22, 2011	14.51	14.61	14.42	14.43	4,062,243	-0.10(-0.71%)
Jun 21, 2011	14.53	14.60	14.40	14.53	6,758,516	+0.11(+0.77%)
Jun 20, 2011	14.42	14.44	14.38	14.42	3,458,547	+0.08(+0.55%)
Jun 17, 2011	14.34	14.50	14.23	14.35	6,328,777	+0.08(+0.55%)
Jun 16, 2011	14.02	14.31	13.94	14.27	5,876,109	+0.39(+2.79%)
Jun 15, 2011	14.17	14.17	13.82	13.88	5,486,175	-0.40(-2.82%)
Jun 14, 2011	14.05	14.31	14.01	14.28	7,331,149	+0.37(+2.67%)
Jun 13, 2011	13.56	14.01	13.49	13.91	6,263,498	+0.40(+2.98%)
Jun 10, 2011	13.74	13.85	13.49	13.51	5,433,710	-0.28(-2.00%)
Jun 09, 2011	13.89	13.92	13.71	13.79	6,535,806	-0.12(-0.85%)
Jun 08, 2011	13.71	13.91	13.67	13.90	6,692,839	+0.15(+1.09%)
Jun 07, 2011	13.88	13.90	13.75	13.75	5,070,747	-0.08(-0.57%)
Jun 06, 2011	13.97	14.04	13.83	13.83	4,653,006	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.