Indicators

Thermo Fisher Scientific (NY: TMO )

564.60 +7.39 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	558.71	568.59	558.11	564.60	3,233,764	+7.39(+1.33%)
Jun 20, 2024	560.85	560.85	551.71	557.21	3,133,384	-11.96(-2.10%)
Jun 18, 2024	569.56	572.04	564.62	569.17	1,398,082	+1.17(+0.21%)
Jun 17, 2024	566.45	569.30	563.75	568.00	1,318,500	-4.05(-0.71%)
Jun 14, 2024	572.86	573.10	566.74	572.05	1,413,702	-0.19(-0.03%)
Jun 13, 2024	572.97	574.24	564.62	572.24	1,308,347	-3.06(-0.53%)
Jun 12, 2024	578.87	581.57	574.21	575.30	1,398,878	-0.20(-0.03%)
Jun 11, 2024	578.56	579.61	573.52	575.50	1,408,694	-5.59(-0.96%)
Jun 10, 2024	579.61	581.88	575.47	581.08	1,541,590	+0.39(+0.07%)
Jun 07, 2024	579.12	585.55	576.69	580.69	1,232,799	+1.25(+0.22%)
Jun 06, 2024	574.90	581.27	571.55	579.45	1,154,632	+4.56(+0.79%)
Jun 05, 2024	569.46	575.19	566.33	574.89	896,735	+5.61(+0.98%)
Jun 04, 2024	570.40	573.36	564.86	569.28	1,053,188	+0.09(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.