Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 -0.00 (-0.02%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.22	24.24	24.20	24.24	100,502	+0.03(+0.13%)
Jun 29, 2011	24.24	24.24	24.20	24.21	281,355	+0.01(+0.03%)
Jun 28, 2011	24.25	24.25	24.20	24.20	421,658	-0.06(-0.23%)
Jun 27, 2011	24.27	24.27	24.23	24.25	200,970	-0.02(-0.07%)
Jun 24, 2011	24.24	24.28	24.22	24.27	170,240	+0.02(+0.10%)
Jun 23, 2011	24.22	24.26	24.21	24.25	158,352	+0.02(+0.10%)
Jun 22, 2011	24.20	24.25	24.20	24.22	90,033	+0.04(+0.16%)
Jun 21, 2011	24.22	24.23	24.18	24.18	126,802	-0.04(-0.16%)
Jun 20, 2011	24.22	24.22	24.20	24.22	41,212	+0.00(+0.00%)
Jun 17, 2011	24.18	24.23	24.18	24.22	42,631	+0.00(+0.00%)
Jun 16, 2011	24.20	24.23	24.17	24.22	130,218	+0.03(+0.13%)
Jun 15, 2011	24.24	24.24	24.19	24.19	107,391	-0.02(-0.07%)
Jun 14, 2011	24.20	24.22	24.18	24.21	55,445	-0.03(-0.13%)
Jun 13, 2011	24.21	24.24	24.19	24.24	37,708	+0.06(+0.23%)
Jun 10, 2011	24.25	24.26	24.18	24.18	175,165	-0.05(-0.20%)
Jun 09, 2011	24.23	24.23	24.20	24.23	67,607	-0.04(-0.16%)
Jun 08, 2011	24.25	24.27	24.24	24.27	92,477	+0.00(+0.00%)
Jun 07, 2011	24.27	24.27	24.22	24.27	75,423	+0.02(+0.10%)
Jun 06, 2011	24.21	24.25	24.21	24.25	103,553	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.